Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.490 1.510 1.420 1.420 7,200 +0.01(+0.71%)
Feb 26, 2015 1.430 1.430 1.410 1.410 2,045 -0.02(-1.40%)
Feb 25, 2015 1.440 1.440 1.430 1.430 3,690 -0.01(-0.69%)
Feb 24, 2015 1.420 1.440 1.420 1.440 320 +0.01(+0.70%)
Feb 23, 2015 1.440 1.440 1.410 1.430 4,910 -0.02(-1.38%)
Feb 20, 2015 1.460 1.460 1.450 1.450 4,350 -0.01(-0.68%)
Feb 19, 2015 1.540 1.550 1.460 1.460 6,200 -0.08(-5.19%)
Feb 18, 2015 1.550 1.550 1.540 1.540 5,100 -0.01(-0.65%)
Feb 17, 2015 1.560 1.560 1.550 1.550 9,010 -0.03(-1.90%)
Feb 13, 2015 1.580 1.580 1.580 0 -0.02(-1.25%)
Feb 12, 2015 1.600 1.600 1.570 1.600 2,950 +0.03(+1.91%)
Feb 11, 2015 1.600 1.600 1.600 1.570 1,310 +0.01(+0.64%)
Feb 10, 2015 1.640 1.650 1.560 1.560 8,780 +0.01(+0.65%)
Feb 09, 2015 1.520 1.570 1.510 1.550 12,501 +0.04(+2.65%)
Feb 06, 2015 1.510 1.510 1.510 1.510 300 -0.04(-2.58%)
Feb 05, 2015 1.540 1.550 1.500 1.550 10,500 +0.05(+3.33%)
Feb 04, 2015 1.550 1.550 1.450 1.500 8,970 +0.05(+3.45%)
Feb 03, 2015 1.460 1.570 1.450 1.450 5,575 +0.01(+0.69%)
Feb 02, 2015 1.620 1.620 1.440 1.440 1,180 -0.05(-3.36%)
Jan 30, 2015 1.490 1.490 1.400 1.490 9,000 +0.00(+0.00%)
Jan 29, 2015 1.380 1.490 1.380 1.490 19,395 +0.07(+4.93%)
Jan 28, 2015 1.400 1.420 1.400 1.420 1,600 +0.02(+1.43%)
Jan 27, 2015 1.380 1.400 1.380 1.400 2,250 +0.02(+1.45%)
Jan 26, 2015 1.380 1.380 1.380 1.380 200 -0.08(-5.48%)
Jan 23, 2015 1.460 1.470 1.380 1.460 4,120 -0.01(-0.68%)
Jan 22, 2015 1.490 1.490 1.390 1.470 6,153 +0.03(+2.08%)
Jan 21, 2015 1.480 1.500 1.340 1.440 30,530 -0.02(-1.37%)
Jan 20, 2015 1.460 1.460 1.460 1.460 820 +0.00(+0.00%)
Jan 19, 2015 1.500 1.500 1.460 1.460 2,000 -0.09(-5.81%)
Jan 15, 2015 1.550 1.550 1.550 0 +0.13(+9.15%)
Jan 14, 2015 1.470 1.470 1.420 1.420 1,900 -0.04(-2.74%)
Jan 13, 2015 1.480 1.480 1.460 1.460 2,325 +0.00(+0.00%)
Jan 12, 2015 1.460 1.460 1.460 1.460 373 +0.00(+0.00%)
Jan 09, 2015 1.490 1.490 1.460 1.460 1,100 -0.02(-1.35%)
Jan 08, 2015 1.580 1.580 1.480 1.480 800 -0.02(-1.33%)
Jan 07, 2015 1.580 1.580 1.500 1.500 1,700 +0.05(+3.45%)
Jan 06, 2015 1.500 1.520 1.450 1.450 155,900 -0.15(-9.38%)
Jan 05, 2015 1.600 1.600 1.600 1.600 145 -0.02(-1.23%)
Jan 02, 2015 1.620 1.620 1.620 1.620 100 +0.12(+8.00%)
Dec 31, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2014 1.510 1.550 1.500 1.500 8,950 -0.05(-3.23%)
Dec 29, 2014 1.550 1.560 1.500 1.550 43,500 +0.05(+3.33%)
Dec 24, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2014 1.820 1.850 1.500 1.500 18,602 -0.21(-12.28%)
Dec 22, 2014 1.690 1.840 1.680 1.710 8,700 -0.05(-2.84%)
Dec 19, 2014 1.620 1.790 1.620 1.760 56,700 +0.31(+21.38%)
Dec 18, 2014 1.510 1.510 1.450 1.450 4,300 -0.11(-7.05%)
Dec 17, 2014 1.430 1.560 1.430 1.560 400 +0.15(+10.64%)
Dec 16, 2014 1.500 1.560 1.410 1.410 24,700 -0.08(-5.37%)
Dec 15, 2014 1.420 1.500 1.420 1.490 20,550 +0.02(+1.36%)
Dec 12, 2014 1.530 1.550 1.400 1.470 32,500 +0.02(+1.38%)
Dec 11, 2014 1.650 1.650 1.450 1.450 53,286 +0.10(+7.41%)
Dec 10, 2014 1.710 1.750 1.350 1.350 44,622 -0.30(-18.18%)
Dec 09, 2014 1.390 1.800 1.390 1.650 115,438 +0.23(+16.20%)
Dec 08, 2014 1.420 1.420 1.380 1.420 2,300 -0.04(-2.74%)
Dec 05, 2014 1.480 1.480 1.450 1.460 7,450 -0.02(-1.35%)
Dec 04, 2014 1.500 1.590 1.450 1.480 8,250 -0.02(-1.33%)
Dec 03, 2014 1.550 1.550 1.500 1.500 1,700 -0.09(-5.66%)
Dec 02, 2014 1.600 1.710 1.440 1.590 21,215 -0.11(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.