Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2014 0.3400 0.3400 0.3400 0.3400 72,910 +0.02(+6.25%)
Feb 24, 2014 0.3200 0.3200 0.3200 0.3200 99,200 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3200 0.3200 0.3200 199,500 -0.02(-5.88%)
Feb 20, 2014 0.3400 0.3400 0.3400 0.3400 1,824 +0.01(+3.03%)
Feb 19, 2014 0.3450 0.3450 0.3300 0.3300 26,454 -0.02(-7.04%)
Feb 18, 2014 0.3700 0.3700 0.3400 0.3550 139,000 -0.05(-11.25%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Feb 13, 2014 0.3400 0.3400 0.3300 0.3400 25,900 +0.02(+4.62%)
Feb 12, 2014 0.3300 0.3700 0.3150 0.3250 182,872 +0.01(+1.56%)
Feb 11, 2014 0.3100 0.3200 0.3100 0.3200 36,500 -0.03(-8.57%)
Feb 10, 2014 0.3250 0.3500 0.3250 0.3500 11,000 +0.03(+11.11%)
Feb 07, 2014 0.2900 0.3150 0.2700 0.3150 100,200 +0.03(+10.53%)
Feb 06, 2014 0.3500 0.3500 0.2800 0.2850 155,766 -0.05(-13.64%)
Feb 05, 2014 0.3600 0.3600 0.3300 0.3300 89,908 -0.03(-8.33%)
Feb 04, 2014 0.3700 0.4000 0.3600 0.3600 17,753 -0.01(-2.70%)
Feb 03, 2014 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jan 31, 2014 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-6.33%)
Jan 30, 2014 0.3650 0.4000 0.3650 0.3950 77,366 -0.01(-1.25%)
Jan 28, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jan 27, 2014 0.3500 0.3500 0.3300 0.3400 8,976 -0.01(-2.86%)
Jan 24, 2014 0.3000 0.3500 0.3000 0.3500 53,011 +0.03(+9.37%)
Jan 23, 2014 0.3100 0.3300 0.3100 0.3200 57,000 +0.02(+6.67%)
Jan 22, 2014 0.3000 0.3000 0.3000 0.3000 7,000 +0.03(+11.11%)
Jan 21, 2014 0.2900 0.3200 0.2700 0.2700 161,824 -0.02(-6.90%)
Jan 17, 2014 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Jan 16, 2014 0.3000 0.3000 0.3000 0.3000 24,000 +0.03(+11.11%)
Jan 15, 2014 0.2800 0.2800 0.2700 0.2700 31,044 -0.03(-10.00%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 10, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Jan 09, 2014 0.2950 0.3000 0.2950 0.3000 39,628 +0.02(+5.26%)
Jan 08, 2014 0.2850 0.2850 0.2850 0.2850 25,000 +0.01(+5.56%)
Jan 07, 2014 0.2700 0.2700 0.2700 0.2700 44,069 -0.02(-6.90%)
Jan 02, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 31, 2013 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2013 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 20, 2013 0.2850 0.2850 0.2850 0.2850 5,370 +0.00(+0.00%)
Dec 19, 2013 0.2850 0.2850 0.2850 0.2850 39,500 +0.01(+5.56%)
Dec 18, 2013 0.3000 0.3000 0.2400 0.2700 21,773 +0.01(+3.85%)
Dec 13, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 12, 2013 0.2600 0.2600 0.2600 0.2600 30,473 +0.00(+0.00%)
Dec 11, 2013 0.2600 0.2600 0.2600 0.2600 17,120 +0.01(+4.00%)
Dec 10, 2013 0.2900 0.2900 0.2500 0.2500 273,620 +0.03(+13.64%)
Dec 05, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 04, 2013 0.2500 0.2500 0.2100 0.2100 23,000 -0.06(-22.22%)
Dec 03, 2013 0.2700 0.2700 0.2700 0.2700 15,266 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.