Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Feb 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 23, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Feb 22, 2016 0.1150 0.1300 0.1150 0.1200 116,615 +0.00(+4.35%)
Feb 19, 2016 0.1250 0.1250 0.1150 0.1150 50,500 +0.01(+9.52%)
Feb 17, 2016 0.1050 0.1050 0.1050 200 -0.02(-16.00%)
Feb 16, 2016 0.1050 0.1250 0.1050 0.1250 63,300 +0.01(+4.17%)
Feb 12, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2016 0.1200 0.1300 0.1100 0.1300 140,000 +0.02(+18.18%)
Feb 10, 2016 0.1000 0.1100 0.0850 0.1100 323,500 +0.01(+15.79%)
Feb 08, 2016 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 05, 2016 0.0950 0.1150 0.0950 0.1150 33,500 +0.02(+21.05%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 20,555 -0.01(-5.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 29, 2016 0.1150 0.1150 0.1150 0.1150 35,900 +0.01(+15.00%)
Jan 28, 2016 0.0950 0.1000 0.0950 0.1000 139,000 +0.00(+0.00%)
Jan 27, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0.1000 6,800 -0.01(-9.09%)
Jan 22, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 20, 2016 0.1050 0.1050 0.0950 0.0950 75,700 +0.00(+0.00%)
Jan 19, 2016 0.1050 0.1050 0.0950 0.0950 41,000 +0.00(+0.00%)
Jan 18, 2016 0.1150 0.1150 0.0950 0.0950 168,025 -0.04(-26.92%)
Jan 15, 2016 0.1350 0.1400 0.1300 0.1300 38,000 +0.00(+0.00%)
Jan 14, 2016 0.1050 0.1300 0.1050 0.1300 38,700 -0.03(-18.75%)
Jan 12, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 11, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0.1000 18,300 +0.00(+0.00%)
Dec 21, 2015 0.1050 0.1050 0.1000 0.1000 76,000 -0.01(-9.09%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 72,000 -0.03(-21.43%)
Dec 17, 2015 0.1200 0.1400 0.1200 0.1400 35,227 +0.03(+21.74%)
Dec 14, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 11, 2015 0.1400 0.1400 0.1250 0.1250 12,500 -0.01(-3.85%)
Dec 10, 2015 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-10.34%)
Dec 09, 2015 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 08, 2015 0.1450 0.1450 0.1400 0.1450 395,500 +0.04(+45.00%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1000 64,418 -0.01(-13.04%)
Dec 04, 2015 0.1350 0.1400 0.1150 0.1150 30,200 -0.01(-8.00%)
Dec 03, 2015 0.1100 0.1300 0.1100 0.1250 36,700 -0.02(-10.71%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.