Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2150 0.2150 0.1800 0.1800 9,500 -0.01(-5.26%)
Feb 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Feb 22, 2021 0.2200 0.2200 0.1800 0.2150 27,000 +0.04(+26.47%)
Feb 19, 2021 0.2150 0.2150 0.1700 0.1700 36,475 -0.03(-15.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Feb 17, 2021 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 16, 2021 0.2200 0.2200 0.2100 0.2100 26,550 -0.02(-6.67%)
Feb 12, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 11, 2021 0.2150 0.2250 0.2150 0.2250 70,405 +0.01(+4.65%)
Feb 10, 2021 0.2250 0.2250 0.2150 0.2150 39,819 -0.01(-4.44%)
Feb 09, 2021 0.2200 0.2250 0.2200 0.2250 17,020 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2300 0.2250 0.2250 41,620 +0.01(+2.27%)
Feb 05, 2021 0.2200 0.2200 0.2200 0.2200 57,227 +0.01(+2.33%)
Feb 04, 2021 0.2100 0.2300 0.2100 0.2150 31,390 +0.01(+7.50%)
Feb 03, 2021 0.2250 0.2250 0.1900 0.2000 17,250 -0.00(-2.44%)
Feb 02, 2021 0.1850 0.2250 0.1850 0.2050 69,190 +0.02(+13.89%)
Feb 01, 2021 0.1850 0.1850 0.1800 0.1800 6,000 +0.03(+20.00%)
Jan 29, 2021 0.2100 0.2100 0.1500 0.1500 59,700 -0.05(-26.83%)
Jan 28, 2021 0.2050 0.2050 0.2050 300 +0.00(+0.00%)
Jan 27, 2021 0.2150 0.2250 0.2050 0.2050 14,000 -0.02(-8.89%)
Jan 25, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 22, 2021 0.2050 0.2050 0.2050 219 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.2000 0.2050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1950 0.2050 0.1900 0.2050 43,070 +0.01(+7.89%)
Jan 19, 2021 0.1850 0.1900 0.1750 0.1900 37,500 +0.02(+8.57%)
Jan 18, 2021 0.1750 0.1750 0.1750 0.1750 700 -0.02(-7.89%)
Jan 15, 2021 0.1950 0.1950 0.1900 0.1900 9,000 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 4,150 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1900 0.1900 62,500 +0.01(+5.56%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,060 +0.01(+5.88%)
Jan 11, 2021 0.1900 0.1900 0.1700 0.1700 43,200 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1850 0.1850 20,600 -0.05(-21.28%)
Jan 07, 2021 0.1850 0.2350 0.1800 0.2350 73,110 +0.05(+30.56%)
Jan 06, 2021 0.1700 0.1800 0.1700 0.1800 51,400 +0.02(+12.50%)
Jan 04, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1450 12,000 +0.01(+7.41%)
Dec 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 6,100 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1350 0.1350 93,430 -0.01(-10.00%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 2,300 +0.01(+3.23%)
Dec 15, 2020 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Dec 14, 2020 0.1600 0.1600 0.1600 225 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0.1600 12,700 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-8.57%)
Dec 09, 2020 0.1600 0.1900 0.1500 0.1750 19,064 +0.02(+16.67%)
Dec 08, 2020 0.1700 0.1700 0.1500 0.1500 89,885 -0.01(-6.25%)
Dec 07, 2020 0.1950 0.1950 0.1600 0.1600 3,940 +0.01(+3.23%)
Dec 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.