Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0780 +0.0030 (+4.00%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 28,200 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1400 0.1300 0.1400 70,800 -0.00(-3.45%)
Feb 23, 2023 0.1400 0.1450 0.1400 0.1450 14,050 +0.00(+0.00%)
Feb 21, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0 -0.01(-3.33%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1500 43,500 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1500 0.1450 0.1500 46,500 +0.00(+0.00%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 89,520 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1500 0.1400 0.1500 78,315 +0.00(+0.00%)
Feb 09, 2023 0.1500 0.1500 0.1500 0.1500 138,225 +0.00(+0.00%)
Feb 08, 2023 0.1550 0.1550 0.1500 0.1500 148,050 -0.01(-3.23%)
Feb 07, 2023 0.1550 0.1550 0.1550 0.1550 26,700 +0.01(+3.33%)
Feb 06, 2023 0.1500 0.1550 0.1500 0.1500 134,000 -0.01(-3.23%)
Feb 03, 2023 0.1550 0.1550 0.1500 0.1550 18,006 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1550 0.1550 14,800 -0.01(-3.13%)
Feb 01, 2023 0.1600 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1550 0.1600 40,240 +0.00(+0.00%)
Jan 30, 2023 0.1600 0.1600 0.1600 0.1600 10,539 +0.00(+0.00%)
Jan 27, 2023 0.1600 0.1700 0.1600 0.1600 43,200 +0.00(+0.00%)
Jan 26, 2023 0.1600 0.1650 0.1600 0.1600 38,000 -0.01(-3.03%)
Jan 25, 2023 0.1550 0.1650 0.1550 0.1650 238,050 +0.01(+3.13%)
Jan 24, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 23, 2023 0.1600 0.1600 0.1550 0.1550 230,557 -0.01(-3.13%)
Jan 20, 2023 0.1650 0.1650 0.1550 0.1600 208,400 -0.01(-3.03%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1650 480,050 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1600 0.1500 0.1550 214,030 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 16, 2023 0.1600 0.1600 0.1550 0.1600 27,500 +0.01(+3.23%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1550 84,000 +0.01(+6.90%)
Jan 12, 2023 0.1550 0.1600 0.1450 0.1450 269,875 -0.01(-3.33%)
Jan 11, 2023 0.1600 0.1600 0.1500 0.1500 123,352 -0.01(-6.25%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1600 76,000 -0.01(-5.88%)
Jan 09, 2023 0.1600 0.1700 0.1550 0.1700 173,280 +0.02(+9.68%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1550 124,741 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-6.06%)
Jan 04, 2023 0.1600 0.1700 0.1600 0.1650 112,840 +0.00(+0.00%)
Jan 03, 2023 0.1650 0.1700 0.1650 0.1650 146,745 +0.01(+3.13%)
Dec 30, 2022 0.1600 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1700 0.1500 0.1600 288,905 +0.02(+10.34%)
Dec 28, 2022 0.1550 0.1550 0.1450 0.1450 163,173 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1550 0.1550 0.1450 0.1450 12,600 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1550 0.1500 0.1550 465,000 +0.01(+3.33%)
Dec 19, 2022 0.1600 0.1600 0.1450 0.1500 136,871 -0.01(-3.23%)
Dec 16, 2022 0.1550 0.1600 0.1500 0.1550 53,100 -0.01(-3.13%)
Dec 15, 2022 0.1550 0.1600 0.1500 0.1600 39,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1650 0.1500 0.1600 182,500 -0.01(-5.88%)
Dec 13, 2022 0.1600 0.1700 0.1550 0.1700 328,200 +0.01(+6.25%)
Dec 12, 2022 0.1650 0.1700 0.1600 0.1600 147,763 -0.01(-5.88%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 88,000 +0.00(+0.00%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1800 0.1650 0.1700 34,000 +0.01(+6.25%)
Dec 02, 2022 0.1650 0.1650 0.1600 0.1600 195,050 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.