Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2500 0.2400 0.2500 43,816 +0.01(+2.04%)
Feb 27, 2023 0.2450 0.2450 0.2450 0.2450 24,032 +0.01(+2.08%)
Feb 24, 2023 0.2400 0.2400 0.2300 0.2400 89,277 +0.01(+4.35%)
Feb 23, 2023 0.2400 0.2400 0.2250 0.2300 20,800 -0.01(-4.17%)
Feb 22, 2023 0.2400 0.2400 0.2400 0.2400 8,325 +0.00(+0.00%)
Feb 21, 2023 0.2500 0.2500 0.2300 0.2400 41,535 -0.01(-4.00%)
Feb 17, 2023 0.2500 0 +0.02(+8.70%)
Feb 16, 2023 0.2350 0.2350 0.2200 0.2300 37,801 +0.00(+0.00%)
Feb 15, 2023 0.2200 0.2300 0.2000 0.2300 53,000 +0.00(+0.00%)
Feb 14, 2023 0.2350 0.2350 0.2300 0.2300 26,200 -0.00(-2.13%)
Feb 13, 2023 0.2400 0.2400 0.2350 0.2350 25,334 +0.00(+0.00%)
Feb 10, 2023 0.2450 0.2450 0.2350 0.2350 47,527 -0.01(-2.08%)
Feb 09, 2023 0.2450 0.2500 0.2400 0.2400 49,045 -0.01(-2.04%)
Feb 08, 2023 0.2450 0.2450 0.2450 0.2450 11,500 -0.01(-2.00%)
Feb 07, 2023 0.2400 0.2500 0.2400 0.2500 63,332 +0.01(+2.04%)
Feb 06, 2023 0.2450 0.2500 0.2400 0.2450 206,101 +0.01(+2.08%)
Feb 03, 2023 0.2500 0.2550 0.2400 0.2400 98,846 +0.00(+0.00%)
Feb 02, 2023 0.2450 0.2500 0.2400 0.2400 44,502 -0.01(-2.04%)
Feb 01, 2023 0.2500 0.2500 0.2400 0.2450 46,404 -0.01(-2.00%)
Jan 31, 2023 0.2500 0.2500 0.2500 0.2500 58,029 +0.00(+0.00%)
Jan 30, 2023 0.2500 0.2600 0.2500 0.2500 7,534 -0.01(-1.96%)
Jan 27, 2023 0.2600 0.2600 0.2500 0.2550 14,117 +0.01(+2.00%)
Jan 26, 2023 0.2600 0.2600 0.2500 0.2500 122,827 -0.01(-1.96%)
Jan 25, 2023 0.2700 0.2700 0.2450 0.2550 69,886 -0.02(-5.56%)
Jan 24, 2023 0.2700 0.2750 0.2700 0.2700 20,593 +0.00(+0.00%)
Jan 23, 2023 0.2800 0.2800 0.2700 0.2700 19,524 -0.01(-3.57%)
Jan 20, 2023 0.2800 0.2800 0.2750 0.2800 9,025 +0.00(+0.00%)
Jan 19, 2023 0.2750 0.2800 0.2750 0.2800 113,325 +0.01(+1.82%)
Jan 18, 2023 0.2850 0.2850 0.2750 0.2750 71,700 -0.01(-1.79%)
Jan 17, 2023 0.2800 0.2800 0.2800 0.2800 126,778 +0.01(+1.82%)
Jan 16, 2023 0.2900 0.2900 0.2750 0.2750 40,090 -0.01(-1.79%)
Jan 13, 2023 0.2850 0.2850 0.2750 0.2800 13,245 +0.00(+0.00%)
Jan 12, 2023 0.2750 0.2800 0.2750 0.2800 121,444 +0.01(+1.82%)
Jan 11, 2023 0.2750 0.2750 0.2750 0.2750 5,269 +0.00(+0.00%)
Jan 10, 2023 0.2750 0.2750 0.2700 0.2750 38,645 +0.01(+1.85%)
Jan 09, 2023 0.3000 0.3000 0.2700 0.2700 120,353 -0.03(-10.00%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 2,633 +0.00(+0.00%)
Jan 05, 2023 0.2900 0.3000 0.2900 0.3000 8,007 +0.01(+1.69%)
Jan 04, 2023 0.3000 0.3000 0.2950 0.2950 7,411 -0.01(-1.67%)
Jan 03, 2023 0.2900 0.3000 0.2900 0.3000 12,398 +0.01(+3.45%)
Dec 30, 2022 0.2900 0 +0.01(+5.45%)
Dec 29, 2022 0.2800 0.2800 0.2750 0.2750 3,426 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2750 0.2750 13,741 +0.00(+0.00%)
Dec 23, 2022 0.2750 0 +0.01(+3.77%)
Dec 22, 2022 0.2950 0.2950 0.2650 0.2650 32,970 -0.03(-10.17%)
Dec 21, 2022 0.3350 0.3350 0.2850 0.2950 68,719 -0.04(-11.94%)
Dec 20, 2022 0.3350 0.3350 0.3350 0.3350 1,060 +0.01(+1.52%)
Dec 19, 2022 0.3200 0.3300 0.3200 0.3300 15,758 +0.02(+6.45%)
Dec 16, 2022 0.3250 0.3250 0.3100 0.3100 13,614 -0.02(-6.06%)
Dec 15, 2022 0.3500 0.3500 0.3300 0.3300 36,822 -0.02(-7.04%)
Dec 14, 2022 0.3650 0.3650 0.3550 0.3550 14,325 -0.01(-1.39%)
Dec 13, 2022 0.3650 0.3700 0.3500 0.3600 122,689 +0.03(+9.09%)
Dec 12, 2022 0.2950 0.3300 0.2950 0.3300 24,145 +0.04(+11.86%)
Dec 09, 2022 0.2950 0.2950 0.2900 0.2950 18,844 +0.00(+0.00%)
Dec 08, 2022 0.2930 0.2950 0.2930 0.2950 2,375 +0.01(+3.51%)
Dec 07, 2022 0.2950 0.2950 0.2850 0.2850 24,349 -0.01(-1.72%)
Dec 06, 2022 0.2800 0.3000 0.2700 0.2900 17,851 +0.01(+3.57%)
Dec 05, 2022 0.2800 0.2800 0.2750 0.2800 33,579 +0.00(+0.00%)
Dec 02, 2022 0.2650 0.2800 0.2650 0.2800 3,520 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.