Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0500 0 +0.00(+0.00%)
Feb 15, 2023 0.0500 0 +0.01(+25.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 1,750 -0.00(-11.11%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 07, 2023 0.0450 0 -0.01(-25.00%)
Feb 06, 2023 0.0350 0.0600 0.0350 0.0600 22,000 +0.03(+100.00%)
Feb 02, 2023 0.0300 0 -0.01(-25.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 30, 2023 0.0600 0.0600 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 27, 2023 0.0600 0.0600 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 25, 2023 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 24, 2023 0.0600 0.0600 0.0500 0.0500 38,000 -0.01(-16.67%)
Jan 19, 2023 0.0600 0 -0.09(-60.00%)
Jan 18, 2023 0.0350 0.1500 0.0350 0.1500 51,679 +0.12(+400.00%)
Jan 04, 2023 0.0300 0 +0.01(+50.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 28, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0 +0.01(+50.00%)
Dec 09, 2022 0.0300 0.0300 0.0200 0.0200 70,000 -0.01(-33.33%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 268,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0 -0.01(-14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0400 43,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.