Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0350 0.0300 0.0300 160,201 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 30,008 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Feb 20, 2015 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 132,500 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0300 0.0300 109,001 -0.01(-14.29%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 16,900 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 0.0350 129,000 -0.00(-12.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 06, 2015 0.0400 0.0400 0.0350 0.0350 89,020 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 246,500 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0350 0.0350 143,650 +0.00(+0.00%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 25,252 +0.00(+14.29%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0400 229,642 +0.00(+14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 62,561 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 121,500 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 339,678 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 339,488 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0350 0.0350 476,500 -0.00(-12.50%)
Jan 09, 2015 0.0450 0.0450 0.0350 0.0400 206,450 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0400 0.0400 804,300 -0.00(-11.11%)
Jan 07, 2015 0.0450 0.0550 0.0400 0.0450 2,294,955 +0.00(+12.50%)
Jan 06, 2015 0.0300 0.0450 0.0250 0.0400 1,803,600 +0.01(+60.00%)
Jan 05, 2015 0.0250 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Jan 02, 2015 0.0300 0.0300 0.0300 0.0300 136,400 -0.01(-14.29%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 280,660 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 3,304,191 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 417,150 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0300 0.0350 803,500 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0350 74,642 +0.01(+16.67%)
Dec 17, 2014 0.0350 0.0400 0.0300 0.0300 712,500 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 82,720 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0300 84,500 -0.01(-14.29%)
Dec 12, 2014 0.0350 0.0350 0.0300 0.0350 170,500 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0350 235,150 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0400 408,300 +0.00(+14.29%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 47,600 -0.00(-12.50%)
Dec 08, 2014 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Dec 05, 2014 0.0400 0.0450 0.0350 0.0350 1,324,450 -0.01(-22.22%)
Dec 04, 2014 0.0400 0.0450 0.0400 0.0450 173,147 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 156,112 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.