Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0350 0.0350 0.0350 0.0350 34,010 +0.01(+16.67%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 14,669 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 377,760 +0.00(+14.29%)
Feb 08, 2016 0.0300 0.0350 0.0300 0.0350 609,300 +0.01(+16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0300 0.0300 88,650 -0.01(-14.29%)
Feb 03, 2016 0.0300 0.0350 0.0300 0.0350 950,570 +0.01(+16.67%)
Feb 02, 2016 0.0400 0.0400 0.0300 0.0300 951,660 -0.01(-25.00%)
Jan 29, 2016 0.0450 0.0450 0.0400 0.0400 181,400 +0.00(+14.29%)
Jan 28, 2016 0.0350 0.0450 0.0300 0.0350 571,500 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 256,700 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0450 0.0350 0.0350 1,376,909 +0.01(+16.67%)
Jan 25, 2016 0.0450 0.0500 0.0300 0.0300 1,463,272 -0.02(-40.00%)
Jan 21, 2016 0.0500 0.0600 0.0400 0.0500 2,629,970 -0.00(-9.09%)
Jan 20, 2016 0.0100 0.0700 0.0100 0.0550 19,577,196 -0.29(-83.82%)
Jan 18, 2016 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Jan 15, 2016 0.3900 0.3950 0.3350 0.3950 202,546 -0.01(-1.25%)
Jan 14, 2016 0.3500 0.4000 0.3500 0.4000 133,260 +0.05(+14.29%)
Jan 13, 2016 0.3800 0.3800 0.3500 0.3500 24,462 -0.04(-10.26%)
Jan 12, 2016 0.3800 0.4000 0.3800 0.3900 151,760 +0.02(+4.00%)
Jan 11, 2016 0.4100 0.4100 0.3750 0.3750 98,850 -0.03(-8.54%)
Jan 08, 2016 0.4300 0.4000 0.4100 35,200 -0.02(-4.65%)
Jan 07, 2016 0.4300 0.4400 0.4200 0.4300 23,100 +0.00(+0.00%)
Jan 06, 2016 0.4350 0.4500 0.4250 0.4300 54,813 +0.01(+1.18%)
Jan 05, 2016 0.4450 0.4500 0.4250 0.4250 128,835 -0.03(-5.56%)
Jan 04, 2016 0.4650 0.4650 0.4500 0.4500 43,000 -0.02(-5.26%)
Dec 31, 2015 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Dec 30, 2015 0.4900 0.4900 0.4900 0.4900 18,000 +0.01(+1.03%)
Dec 29, 2015 0.4850 0.4850 0.4850 0.4850 20,759 +0.00(+0.00%)
Dec 24, 2015 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Dec 23, 2015 0.4900 0.4900 0.4750 0.4800 76,411 -0.01(-2.04%)
Dec 22, 2015 0.5800 0.5800 0.4700 0.4900 271,915 -0.01(-2.00%)
Dec 21, 2015 0.4800 0.5200 0.4700 0.5000 214,488 +0.01(+2.04%)
Dec 18, 2015 0.4850 0.5100 0.4850 0.4900 333,417 +0.02(+4.26%)
Dec 17, 2015 0.4850 0.4850 0.4700 0.4700 12,500 +0.00(+0.00%)
Dec 16, 2015 0.4500 0.4700 0.4500 0.4700 163,980 +0.04(+9.30%)
Dec 15, 2015 0.4400 0.4700 0.4200 0.4300 28,683 +0.02(+4.88%)
Dec 14, 2015 0.4100 0.4250 0.4100 0.4100 34,600 -0.03(-5.75%)
Dec 11, 2015 0.4200 0.4350 0.4200 0.4350 11,600 +0.02(+3.57%)
Dec 10, 2015 0.4050 0.4400 0.4050 0.4200 26,800 +0.00(+0.00%)
Dec 09, 2015 0.4100 0.4200 0.4000 0.4200 10,034 +0.02(+6.33%)
Dec 08, 2015 0.4100 0.4300 0.3950 0.3950 45,300 -0.04(-10.23%)
Dec 07, 2015 0.4000 0.4400 0.3900 0.4400 9,040 +0.02(+4.76%)
Dec 04, 2015 0.3950 0.4200 0.3950 0.4200 2,800 +0.02(+5.00%)
Dec 03, 2015 0.4200 0.4400 0.4000 0.4000 23,900 -0.01(-2.44%)
Dec 02, 2015 0.4000 0.4400 0.4000 0.4100 27,875 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.