Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1250 0 -0.01(-3.85%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 115 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 5,300 -0.01(-10.34%)
Feb 21, 2023 0.1300 0.1450 0.1300 0.1450 1,076 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+3.57%)
Feb 16, 2023 0.1400 0.1400 0.1400 0.1400 37,900 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1400 0.1250 0.1400 16,000 +0.03(+21.74%)
Feb 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1250 0.1150 0.1150 57,000 -0.03(-17.86%)
Feb 08, 2023 0.1400 350 +0.02(+16.67%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+4.35%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 128,790 +0.01(+4.55%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 01, 2023 0.1150 0 +0.00(+0.00%)
Jan 31, 2023 0.1250 0.1250 0.1050 0.1150 31,552 -0.01(-8.00%)
Jan 27, 2023 0.1250 0 -0.01(-7.41%)
Jan 26, 2023 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Jan 25, 2023 0.1500 0.1500 0.1250 0.1350 24,000 +0.01(+3.85%)
Jan 23, 2023 0.1300 0 +0.01(+8.33%)
Jan 20, 2023 0.1250 0.1250 0.1100 0.1200 36,881 -0.01(-7.69%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 17, 2023 0.1300 0 -0.01(-7.14%)
Jan 16, 2023 0.1250 0.1650 0.1250 0.1400 33,180 +0.02(+12.00%)
Jan 13, 2023 0.1100 0.1250 0.1100 0.1250 25,000 +0.01(+4.17%)
Jan 11, 2023 0.1200 0 +0.00(+4.35%)
Jan 10, 2023 0.1200 0.1200 0.1150 0.1150 18,500 -0.00(-4.17%)
Jan 09, 2023 0.1200 0.1200 0.1200 0.1200 3,540 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1300 0.1200 0.1200 42,285 +0.01(+9.09%)
Jan 04, 2023 0.1100 0 -0.01(-4.35%)
Jan 03, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 43,000 +0.02(+20.00%)
Dec 23, 2022 0.1000 40 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Dec 21, 2022 0.1000 0.1050 0.0900 0.1050 74,000 +0.00(+5.00%)
Dec 20, 2022 0.1250 0.1250 0.0950 0.1000 95,300 -0.02(-16.67%)
Dec 19, 2022 0.1100 0.1200 0.1100 0.1200 11,115 +0.01(+14.29%)
Dec 16, 2022 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-8.70%)
Dec 15, 2022 0.1050 0.1150 0.1050 0.1150 16,075 +0.01(+15.00%)
Dec 13, 2022 0.1000 0 -0.02(-20.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Dec 09, 2022 0.1200 0.1200 0.1100 0.1100 40,300 -0.01(-8.33%)
Dec 08, 2022 0.1200 0.1200 0.1200 0.1200 1,055 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1250 0.1050 0.1200 344,000 +0.01(+14.29%)
Dec 06, 2022 0.1050 0.1100 0.1050 0.1050 22,600 -0.01(-4.55%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 125,000 +0.01(+4.76%)
Dec 02, 2022 0.1100 0.1100 0.1050 0.1050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.