Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4700 -0.0200 (-4.08%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2700 0.2900 0.2600 0.2900 302,200 +0.01(+3.57%)
Feb 25, 2021 0.2900 0.2900 0.2600 0.2800 176,800 -0.00(-1.75%)
Feb 24, 2021 0.2500 0.2900 0.2500 0.2850 316,223 +0.03(+14.00%)
Feb 23, 2021 0.2700 0.2700 0.2400 0.2500 377,600 -0.02(-7.41%)
Feb 22, 2021 0.2900 0.2900 0.2650 0.2700 591,190 -0.02(-6.90%)
Feb 19, 2021 0.2850 0.3200 0.2800 0.2900 1,194,300 +0.01(+3.57%)
Feb 18, 2021 0.3000 0.3050 0.2600 0.2800 1,013,834 -0.02(-6.67%)
Feb 17, 2021 0.3250 0.3250 0.2900 0.3000 600,629 +0.00(+0.00%)
Feb 16, 2021 0.3550 0.3550 0.2750 0.3000 2,753,240 -0.04(-13.04%)
Feb 12, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Feb 11, 2021 0.3750 0.4100 0.3450 0.3550 1,483,228 -0.02(-5.33%)
Feb 10, 2021 0.3500 0.3900 0.3400 0.3750 2,633,573 +0.02(+4.17%)
Feb 09, 2021 0.3350 0.3700 0.3250 0.3600 1,881,620 +0.02(+4.35%)
Feb 08, 2021 0.3700 0.3700 0.3300 0.3450 648,146 -0.01(-2.82%)
Feb 05, 2021 0.3500 0.3850 0.3300 0.3550 1,760,600 +0.01(+2.90%)
Feb 04, 2021 0.3400 0.3800 0.3300 0.3450 4,053,372 +0.00(+1.47%)
Feb 03, 2021 0.2900 0.3400 0.2850 0.3400 1,963,669 +0.06(+21.43%)
Feb 02, 2021 0.2900 0.3000 0.2750 0.2800 503,781 -0.02(-6.67%)
Feb 01, 2021 0.3000 0.3050 0.2600 0.3000 380,288 +0.00(+0.00%)
Jan 29, 2021 0.3050 0.3150 0.2800 0.3000 725,800 -0.02(-6.25%)
Jan 28, 2021 0.2800 0.3200 0.2800 0.3200 1,160,516 +0.04(+12.28%)
Jan 27, 2021 0.2900 0.3100 0.2750 0.2850 348,370 -0.03(-8.06%)
Jan 26, 2021 0.3000 0.3100 0.2650 0.3100 1,303,546 +0.02(+5.08%)
Jan 25, 2021 0.2500 0.3100 0.2450 0.2950 1,895,289 +0.03(+13.46%)
Jan 22, 2021 0.2100 0.2650 0.2000 0.2600 3,010,900 +0.06(+30.00%)
Jan 21, 2021 0.1900 0.2100 0.1900 0.2000 298,690 +0.01(+2.56%)
Jan 20, 2021 0.1900 0.1950 0.1900 0.1950 99,457 -0.01(-2.50%)
Jan 19, 2021 0.1900 0.2000 0.1850 0.2000 139,995 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 14, 2021 0.1850 0.2000 0.1850 0.1950 158,374 +0.02(+8.33%)
Jan 13, 2021 0.2150 0.2150 0.1800 0.1800 100,375 -0.02(-10.00%)
Jan 12, 2021 0.2150 0.2150 0.2000 0.2000 89,775 -0.01(-4.76%)
Jan 11, 2021 0.2100 0.2200 0.2000 0.2100 135,550 +0.00(+0.00%)
Jan 08, 2021 0.2050 0.2100 0.1900 0.2100 64,600 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2100 0.1950 0.2100 330,911 +0.01(+5.00%)
Jan 06, 2021 0.2000 0.2100 0.2000 0.2000 82,500 +0.00(+0.00%)
Jan 05, 2021 0.1950 0.2000 0.1950 0.2000 112,084 +0.00(+0.00%)
Jan 04, 2021 0.1900 0.2000 0.1900 0.2000 63,600 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2020 0.1900 0.1950 0.1750 0.1850 91,968 -0.01(-2.63%)
Dec 29, 2020 0.1950 0.2000 0.1800 0.1900 69,100 +0.00(+0.00%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2020 0.2000 0.2200 0.2000 0.2100 92,465 -0.01(-4.55%)
Dec 22, 2020 0.1900 0.2200 0.1900 0.2200 259,242 +0.03(+15.79%)
Dec 21, 2020 0.1850 0.1900 0.1800 0.1900 43,700 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 107,000 +0.01(+5.56%)
Dec 17, 2020 0.1850 0.1850 0.1700 0.1800 130,900 +0.01(+2.86%)
Dec 16, 2020 0.1750 0.1900 0.1750 0.1750 127,550 +0.00(+2.94%)
Dec 15, 2020 0.1800 0.1850 0.1700 0.1700 248,400 -0.01(-5.56%)
Dec 14, 2020 0.1700 0.1800 0.1650 0.1800 196,818 +0.01(+5.88%)
Dec 11, 2020 0.1650 0.1750 0.1600 0.1700 206,400 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1650 0.1700 801,600 +0.01(+3.03%)
Dec 09, 2020 0.1850 0.1850 0.1650 0.1650 334,100 -0.02(-10.81%)
Dec 08, 2020 0.1800 0.1850 0.1750 0.1850 104,000 +0.01(+5.71%)
Dec 07, 2020 0.1850 0.1900 0.1750 0.1750 38,500 -0.02(-7.89%)
Dec 04, 2020 0.1900 0.1900 0.1800 0.1900 45,400 +0.01(+2.70%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 19,500 +0.00(+0.00%)
Dec 02, 2020 0.1800 0.1950 0.1650 0.1850 234,126 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.