Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0800 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 4,050 +0.00(+0.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 21, 2024 0.0850 0.0850 0.0700 0.0800 50,500 -0.01(-5.88%)
Feb 20, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.01(+6.25%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 2,400 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 61,500 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 130,000 -0.01(-16.67%)
Feb 01, 2024 0.0900 0.0900 0 +0.01(+20.00%)
Jan 30, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.01(+12.50%)
Jan 24, 2024 0.0800 0.0800 150 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 18,000 +0.01(+21.43%)
Jan 03, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0750 0 +0.01(+15.38%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 39,289 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 -0.01(-7.69%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0650 161,000 +0.01(+8.33%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 51,560 -0.01(-7.69%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0650 1,180,362 -0.01(-13.33%)
Dec 15, 2023 0.0750 0 -0.01(-6.25%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 64,200 -0.01(-11.11%)
Dec 13, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 91,500 -0.01(-5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 7,222 -0.00(-5.56%)
Dec 06, 2023 0.0900 0.0900 480 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0900 0.0900 33,400 -0.01(-5.26%)
Dec 04, 2023 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.