Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: STKT )

0.0100 UNCHANGED

Official Closing Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350			0.1350	0	-0.04(-20.59%)
Feb 23, 2024				0.1700	0	-0.01(-5.56%)
Feb 21, 2024	0.1800			0.1800	0	-0.01(-5.26%)
Feb 20, 2024	0.1800	0.1900	0.1700	0.1900	8,003	+0.01(+5.56%)
Feb 16, 2024				0.1800	0	-0.02(-10.00%)
Feb 15, 2024	0.2000	0.2000	0.2000	0.2000	1,030	+0.02(+8.11%)
Feb 14, 2024	0.1850	0.1850	0.1850	0.1850	1,441	+0.01(+5.71%)
Feb 12, 2024	0.1750			0.1750	0	-0.03(-14.63%)
Feb 09, 2024	0.2100	0.2100	0.2050	0.2050	6,000	+0.00(+2.50%)
Feb 08, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Feb 07, 2024	0.2000	0.2200	0.1700	0.1900	171,500	+0.02(+11.76%)
Feb 06, 2024	0.1400	0.1700	0.1400	0.1700	2,777	+0.04(+30.77%)
Feb 05, 2024	0.1500	0.1500	0.1300	0.1300	2,530	-0.01(-10.34%)
Feb 02, 2024	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Feb 01, 2024	0.1400	0.1500	0.1400	0.1500	1,000	+0.01(+7.14%)
Jan 31, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jan 30, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Jan 29, 2024	0.1400	0.1400	0.1300	0.1300	1,000	+0.01(+8.33%)
Jan 26, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.02(-14.29%)
Jan 25, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jan 24, 2024	0.1300	0.1400	0.1300	0.1400	2,600	+0.00(+0.00%)
Jan 23, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
Jan 18, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: STKT )

Historical Prices