Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 487 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 4,700 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,001 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 35,001 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 10,539 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 458,500 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 389,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 2 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 405,600 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 1,495,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 132,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 196,100 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 363,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 140,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.