Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1100	0.1100	0.1100	0.1100	1,769	-0.01(-4.35%)
Feb 25, 2022	0.1350	0.1350	0.1150	0.1150	20,761	-0.03(-23.33%)
Feb 16, 2022				0.1500	100	+0.01(+7.14%)
Feb 10, 2022				0.1400	50	+0.00(+0.00%)
Feb 08, 2022	0.1400			0.1400	480	+0.01(+7.69%)
Feb 01, 2022	0.1300			0.1300	10	+0.00(+0.00%)
Jan 27, 2022				0.1300	100	+0.00(+0.00%)
Jan 26, 2022	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Jan 25, 2022	0.1350	0.1350	0.1350	0.1350	4,500	+0.00(+0.00%)
Jan 20, 2022				0.1350	0	+0.00(+0.00%)
Jan 19, 2022	0.1400	0.1400	0.1350	0.1350	2,700	-0.01(-3.57%)
Jan 17, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Jan 14, 2022	0.1400	0.1400	0.1400	0.1400	660	+0.00(+0.00%)
Jan 13, 2022	0.1400	0.1400	0.1400	0.1400	550	+0.00(+0.00%)
Jan 10, 2022	0.1400			0.1400	118	-0.00(-3.45%)
Jan 07, 2022	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-6.45%)
Jan 05, 2022	0.1550	0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 22, 2021		0.1600	0.1600	0.1600	100	-0.01(-5.88%)
Dec 20, 2021	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 09, 2021		0.2000	0.2000	0.2000	150	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices