Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1536
1544
1523
1527
0
-8.16(-0.53%)
Feb 28, 2012
1534
1539
1523
1535
0
+5.38(+0.35%)
Feb 27, 2012
1526
1544
1518
1530
0
-9.89(-0.64%)
Feb 24, 2012
1542
1548
1531
1540
0
+0.69(+0.04%)
Feb 23, 2012
1530
1547
1520
1539
0
-2.20(-0.14%)
Feb 22, 2012
1542
1548
1529
1541
0
-0.45(-0.03%)
Feb 21, 2012
1543
1551
1533
1542
0
+6.37(+0.41%)
Feb 17, 2012
1535
1535
1535
0
+12.66(+0.83%)
Feb 16, 2012
1506
1525
1503
1523
0
+18.36(+1.22%)
Feb 15, 2012
1524
1528
1500
1504
0
-17.84(-1.17%)
Feb 14, 2012
1520
1529
1510
1522
0
-6.40(-0.42%)
Feb 13, 2012
1522
1532
1514
1528
0
+16.97(+1.12%)
Feb 10, 2012
1516
1520
1502
1511
0
-18.09(-1.18%)
Feb 09, 2012
1531
1541
1521
1530
0
+3.82(+0.25%)
Feb 08, 2012
1521
1533
1511
1526
0
+6.65(+0.44%)
Feb 07, 2012
1510
1523
1501
1519
0
+4.57(+0.30%)
Feb 06, 2012
1510
1522
1507
1515
0
-1.88(-0.12%)
Feb 03, 2012
1516
1524
1509
1516
0
+17.77(+1.19%)
Feb 02, 2012
1505
1512
1494
1499
0
-3.34(-0.22%)
Feb 01, 2012
1503
1518
1495
1502
0
+12.78(+0.86%)
Jan 31, 2012
1498
1507
1480
1489
0
-5.20(-0.35%)
Jan 30, 2012
1484
1497
1476
1494
0
-4.04(-0.27%)
Jan 27, 2012
1492
1506
1486
1498
0
+0.57(+0.04%)
Jan 26, 2012
1511
1514
1490
1498
0
-1.97(-0.13%)
Jan 25, 2012
1480
1506
1471
1500
0
+16.79(+1.13%)
Jan 24, 2012
1472
1485
1466
1483
0
+0.91(+0.06%)
Jan 23, 2012
1484
1498
1475
1482
0
-4.70(-0.32%)
Jan 20, 2012
1473
1495
1462
1487
0
-1.21(-0.08%)
Jan 19, 2012
1484
1496
1475
1488
0
+3.74(+0.25%)
Jan 18, 2012
1458
1487
1455
1484
0
+19.84(+1.35%)
Jan 17, 2012
1477
1488
1460
1464
0
+4.36(+0.30%)
Jan 13, 2012
1460
1460
1460
0
-9.99(-0.68%)
Jan 12, 2012
1471
1477
1458
1470
0
+5.80(+0.40%)
Jan 11, 2012
1445
1469
1440
1464
0
+10.30(+0.71%)
Jan 10, 2012
1461
1471
1442
1454
0
+8.16(+0.56%)
Jan 09, 2012
1441
1450
1429
1446
0
+10.49(+0.73%)
Jan 06, 2012
1441
1447
1429
1435
0
-0.89(-0.06%)
Jan 05, 2012
1430
1440
1417
1436
0
-3.70(-0.26%)
Jan 04, 2012
1425
1444
1421
1440
0
+43.78(+3.14%)
Dec 30, 2011
1405
1408
1394
1396
0
-9.03(-0.64%)
Dec 29, 2011
1386
1409
1384
1405
0
+18.77(+1.35%)
Dec 28, 2011
1403
1406
1380
1386
0
-17.65(-1.26%)
Dec 27, 2011
1408
1416
1399
1404
0
-9.93(-0.70%)
Dec 23, 2011
1414
1414
1414
0
+33.05(+2.39%)
Dec 21, 2011
1373
1393
1352
1381
0
+9.73(+0.71%)
Dec 20, 2011
1350
1378
1347
1371
0
+39.41(+2.96%)
Dec 19, 2011
1345
1356
1327
1332
0
-13.33(-0.99%)
Dec 16, 2011
1349
1361
1337
1345
0
+4.38(+0.33%)
Dec 15, 2011
1345
1352
1329
1341
0
+8.14(+0.61%)
Dec 14, 2011
1326
1348
1316
1333
0
+2.44(+0.18%)
Dec 13, 2011
1347
1360
1322
1330
0
-7.67(-0.57%)
Dec 12, 2011
1357
1364
1328
1338
0
-30.64(-2.24%)
Dec 09, 2011
1337
1377
1335
1368
0
+37.83(+2.84%)
Dec 08, 2011
1354
1361
1326
1331
0
-36.63(-2.68%)
Dec 07, 2011
1364
1375
1347
1367
0
+0.51(+0.04%)
Dec 06, 2011
1360
1381
1352
1367
0
+15.78(+1.17%)
Dec 05, 2011
1361
1369
1340
1351
0
+11.11(+0.83%)
Dec 02, 2011
1349
1363
1334
1340
0
+3.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.