Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1113
1116
1104
1107
0
-4.14(-0.37%)
Feb 27, 2017
1113
1117
1108
1112
0
-4.24(-0.38%)
Feb 24, 2017
1106
1117
1104
1116
0
+4.21(+0.38%)
Feb 23, 2017
1112
1116
1106
1112
0
-4.50(-0.40%)
Feb 22, 2017
1115
1121
1109
1116
0
+0.57(+0.05%)
Feb 21, 2017
1112
1118
1109
1115
0
+5.52(+0.50%)
Feb 17, 2017
1110
1110
1110
1110
0
-2.56(-0.23%)
Feb 16, 2017
1109
1114
1106
1113
0
+3.40(+0.31%)
Feb 15, 2017
1104
1110
1102
1109
0
+2.63(+0.24%)
Feb 14, 2017
1103
1109
1098
1106
0
+3.81(+0.35%)
Feb 13, 2017
1097
1104
1093
1103
0
+10.28(+0.94%)
Feb 10, 2017
1090
1094
1086
1092
0
+5.01(+0.46%)
Feb 09, 2017
1082
1091
1082
1087
0
+4.08(+0.38%)
Feb 08, 2017
1084
1087
1077
1083
0
-1.18(-0.11%)
Feb 07, 2017
1088
1091
1082
1084
0
-0.27(-0.02%)
Feb 06, 2017
1082
1089
1079
1085
0
+0.10(+0.01%)
Feb 03, 2017
1084
1088
1077
1085
0
+4.06(+0.38%)
Feb 02, 2017
1077
1083
1072
1081
0
-0.52(-0.05%)
Feb 01, 2017
1085
1089
1076
1081
0
-2.38(-0.22%)
Jan 31, 2017
1083
1089
1073
1084
0
-0.53(-0.05%)
Jan 30, 2017
1087
1091
1077
1084
0
-5.33(-0.49%)
Jan 27, 2017
1097
1100
1086
1089
0
-6.44(-0.59%)
Jan 26, 2017
1097
1102
1089
1096
0
-0.72(-0.07%)
Jan 25, 2017
1098
1103
1087
1097
0
+6.20(+0.57%)
Jan 24, 2017
1087
1094
1081
1090
0
+5.33(+0.49%)
Jan 23, 2017
1098
1101
1079
1085
0
-14.58(-1.33%)
Jan 20, 2017
1105
1109
1092
1100
0
-11.12(-1.00%)
Jan 19, 2017
1113
1117
1105
1111
0
+0.12(+0.01%)
Jan 18, 2017
1109
1115
1106
1111
0
+2.11(+0.19%)
Jan 17, 2017
1106
1113
1103
1108
0
-3.47(-0.31%)
Jan 13, 2017
1112
1112
1112
1112
0
-1.65(-0.15%)
Jan 12, 2017
1115
1116
1104
1114
0
-2.11(-0.19%)
Jan 11, 2017
1111
1119
1108
1116
0
+3.81(+0.34%)
Jan 10, 2017
1114
1119
1110
1112
0
-1.96(-0.18%)
Jan 09, 2017
1120
1121
1112
1114
0
-5.13(-0.46%)
Jan 06, 2017
1115
1124
1108
1119
0
+4.07(+0.37%)
Jan 05, 2017
1115
1122
1107
1115
0
-2.35(-0.21%)
Jan 04, 2017
1117
1122
1112
1117
0
+3.09(+0.28%)
Jan 03, 2017
1113
1120
1105
1114
0
+4.73(+0.43%)
Dec 30, 2016
1109
1109
1109
1109
0
-3.78(-0.34%)
Dec 29, 2016
1113
1118
1111
1113
0
+1.09(+0.10%)
Dec 28, 2016
1118
1122
1111
1112
0
-7.24(-0.65%)
Dec 27, 2016
1119
1123
1117
1119
0
+0.45(+0.04%)
Dec 23, 2016
1119
1119
1119
1119
0
+1.93(+0.17%)
Dec 22, 2016
1119
1121
1113
1117
0
-4.96(-0.44%)
Dec 21, 2016
1124
1127
1120
1122
0
-3.34(-0.30%)
Dec 20, 2016
1119
1130
1117
1125
0
+5.93(+0.53%)
Dec 19, 2016
1115
1124
1111
1119
0
+6.84(+0.61%)
Dec 16, 2016
1109
1120
1106
1113
0
+9.01(+0.82%)
Dec 15, 2016
1108
1120
1097
1104
0
-4.60(-0.42%)
Dec 14, 2016
1117
1124
1106
1108
0
-10.85(-0.97%)
Dec 13, 2016
1122
1128
1112
1119
0
-1.67(-0.15%)
Dec 12, 2016
1114
1124
1111
1121
0
+2.89(+0.26%)
Dec 09, 2016
1106
1121
1103
1118
0
+9.80(+0.88%)
Dec 08, 2016
1111
1115
1103
1108
0
-1.95(-0.18%)
Dec 07, 2016
1091
1111
1088
1110
0
+16.62(+1.52%)
Dec 06, 2016
1093
1095
1087
1093
0
+2.15(+0.20%)
Dec 05, 2016
1100
1102
1088
1091
0
-4.82(-0.44%)
Dec 02, 2016
1096
1101
1092
1096
0
+1.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.