Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1087
1096
1075
1082
0
-4.89(-0.45%)
Feb 26, 2015
1087
1094
1081
1087
0
+0.13(+0.01%)
Feb 25, 2015
1085
1094
1080
1087
0
+1.97(+0.18%)
Feb 24, 2015
1083
1093
1074
1085
0
+1.44(+0.13%)
Feb 23, 2015
1084
1092
1073
1084
0
-0.19(-0.02%)
Feb 20, 2015
1078
1089
1067
1084
0
+4.86(+0.45%)
Feb 19, 2015
1082
1093
1068
1079
0
-0.69(-0.06%)
Feb 18, 2015
1075
1087
1067
1080
0
+3.77(+0.35%)
Feb 17, 2015
1074
1085
1064
1076
0
+1.34(+0.12%)
Feb 13, 2015
1074
1074
1074
1074
0
+6.83(+0.64%)
Feb 12, 2015
1060
1074
1051
1068
0
+9.48(+0.90%)
Feb 11, 2015
1060
1070
1048
1058
0
-2.43(-0.23%)
Feb 10, 2015
1054
1067
1043
1061
0
+13.68(+1.31%)
Feb 09, 2015
1048
1059
1038
1047
0
-5.94(-0.56%)
Feb 06, 2015
1056
1067
1043
1053
0
-3.42(-0.32%)
Feb 05, 2015
1051
1066
1042
1056
0
+8.44(+0.81%)
Feb 04, 2015
1044
1060
1035
1048
0
+0.94(+0.09%)
Feb 03, 2015
1030
1052
1023
1047
0
+20.25(+1.97%)
Feb 02, 2015
1022
1030
1002
1027
0
+5.28(+0.52%)
Jan 30, 2015
1034
1043
1016
1021
0
-19.10(-1.84%)
Jan 29, 2015
1037
1046
1027
1040
0
+8.56(+0.83%)
Jan 28, 2015
1050
1057
1028
1032
0
-13.66(-1.31%)
Jan 27, 2015
1040
1055
1033
1046
0
-5.58(-0.53%)
Jan 26, 2015
1042
1057
1034
1051
0
+8.19(+0.79%)
Jan 23, 2015
1041
1051
1031
1043
0
+1.40(+0.13%)
Jan 22, 2015
1035
1046
1027
1042
0
+21.06(+2.06%)
Jan 21, 2015
1016
1027
1009
1020
0
+11.52(+1.14%)
Jan 20, 2015
1012
1021
994.05
1009
0
+1.17(+0.12%)
Jan 19, 2015
990.53
1012
984.00
1008
0
+0.01(+0.00%)
Jan 16, 2015
990.15
1012
983.51
1008
0
+15.60(+1.57%)
Jan 15, 2015
992.47
995.87
988.33
992.17
0
-12.34(-1.23%)
Jan 14, 2015
1002
1014
988.33
1005
0
-6.15(-0.61%)
Jan 13, 2015
1011
1011
1011
1011
0
+0.09(+0.01%)
Jan 12, 2015
1017
1026
1000
1011
0
-6.21(-0.61%)
Jan 09, 2015
1027
1032
1010
1017
0
-11.46(-1.11%)
Jan 08, 2015
1020
1035
1014
1028
0
+16.27(+1.61%)
Jan 07, 2015
1005
1019
994.78
1012
0
+15.75(+1.58%)
Jan 06, 2015
1010
1016
984.28
996.22
0
-12.82(-1.27%)
Jan 05, 2015
1022
1028
1002
1009
0
-18.53(-1.80%)
Jan 02, 2015
1039
1046
1016
1028
0
-7.25(-0.70%)
Dec 31, 2014
1035
1035
1035
1035
0
-4.75(-0.46%)
Dec 30, 2014
1040
1049
1033
1040
0
-3.10(-0.30%)
Dec 29, 2014
1035
1049
1030
1043
0
+5.20(+0.50%)
Dec 26, 2014
1037
1045
1031
1037
0
+3.93(+0.38%)
Dec 24, 2014
1034
1034
1034
1034
0
+1.45(+0.14%)
Dec 23, 2014
1029
1041
1021
1032
0
+7.23(+0.71%)
Dec 22, 2014
1021
1033
1013
1025
0
+4.90(+0.48%)
Dec 19, 2014
1019
1030
1007
1020
0
+2.45(+0.24%)
Dec 18, 2014
1014
1026
999.02
1018
0
+14.78(+1.47%)
Dec 17, 2014
984.94
1007
975.38
1003
0
+19.11(+1.94%)
Dec 16, 2014
983.66
996.87
982.73
983.62
0
-11.37(-1.14%)
Dec 15, 2014
1004
1014
986.06
994.99
0
-5.08(-0.51%)
Dec 12, 2014
1004
1018
992.24
1000
0
-10.37(-1.03%)
Dec 11, 2014
1007
1025
1001
1010
0
+8.53(+0.85%)
Dec 10, 2014
1016
1024
998.28
1002
0
-15.34(-1.51%)
Dec 09, 2014
1005
1022
994.78
1017
0
+0.91(+0.09%)
Dec 08, 2014
1025
1034
1009
1016
0
-11.05(-1.08%)
Dec 05, 2014
1026
1036
1019
1027
0
+3.46(+0.34%)
Dec 04, 2014
1025
1034
1014
1024
0
-0.80(-0.08%)
Dec 03, 2014
1018
1032
1010
1025
0
+5.63(+0.55%)
Dec 02, 2014
1016
1030
1008
1019
0
+3.42(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.