Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1298
1333
1301
1321
0
+3.44(+0.26%)
Feb 25, 2010
1277
1321
1281
1317
0
-1.74(-0.13%)
Feb 24, 2010
1293
1329
1297
1319
0
+9.41(+0.72%)
Feb 23, 2010
1302
1337
1298
1310
0
-22.70(-1.70%)
Feb 22, 2010
1318
1347
1318
1332
0
+2.06(+0.15%)
Feb 19, 2010
1301
1342
1311
1330
0
+3.85(+0.29%)
Feb 18, 2010
1287
1333
1302
1326
0
+15.54(+1.19%)
Feb 17, 2010
1294
1324
1293
1311
0
+9.86(+0.76%)
Feb 16, 2010
1262
1307
1275
1301
0
+24.93(+1.95%)
Feb 15, 2010
7.091
1276
1276
1276
0
-0.06(-0.00%)
Feb 12, 2010
1240
1283
1246
1276
0
+1.86(+0.15%)
Feb 11, 2010
1232
1280
1238
1274
0
+21.50(+1.72%)
Feb 10, 2010
1245
1270
1236
1253
0
-7.85(-0.62%)
Feb 09, 2010
1238
1275
1238
1261
0
+23.75(+1.92%)
Feb 08, 2010
1226
1262
1226
1237
0
-9.36(-0.75%)
Feb 05, 2010
1232
1263
1213
1246
0
-8.87(-0.71%)
Feb 04, 2010
1268
1293
1249
1255
0
-45.12(-3.47%)
Feb 03, 2010
1284
1317
1285
1300
0
-4.10(-0.31%)
Feb 02, 2010
1258
1313
1269
1304
0
+35.20(+2.77%)
Feb 01, 2010
1244
1284
1249
1269
0
+13.87(+1.10%)
Jan 29, 2010
1260
1293
1248
1255
0
-14.95(-1.18%)
Jan 28, 2010
1290
1298
1257
1270
0
-14.15(-1.10%)
Jan 27, 2010
1267
1295
1253
1284
0
-1.70(-0.13%)
Jan 26, 2010
1271
1308
1273
1286
0
-8.71(-0.67%)
Jan 25, 2010
1287
1320
1282
1295
0
+3.04(+0.24%)
Jan 22, 2010
1292
1332
1286
1292
0
-26.93(-2.04%)
Jan 21, 2010
1353
1362
1310
1319
0
-35.56(-2.63%)
Jan 20, 2010
1344
1371
1336
1354
0
-23.46(-1.70%)
Jan 19, 2010
1343
1387
1351
1378
0
+15.52(+1.14%)
Jan 18, 2010
9.590
1362
1362
1362
0
-0.03(-0.00%)
Jan 15, 2010
1364
1391
1352
1362
0
-21.83(-1.58%)
Jan 14, 2010
1363
1397
1369
1384
0
-1.34(-0.10%)
Jan 13, 2010
1377
1395
1360
1385
0
+11.43(+0.83%)
Jan 12, 2010
1361
1391
1359
1374
0
-17.41(-1.25%)
Jan 11, 2010
1381
1411
1371
1391
0
+2.96(+0.21%)
Jan 08, 2010
1354
1396
1358
1388
0
+17.37(+1.27%)
Jan 07, 2010
1332
1380
1339
1371
0
+19.00(+1.41%)
Jan 06, 2010
1342
1364
1330
1352
0
+7.74(+0.58%)
Jan 05, 2010
1341
1357
1322
1344
0
+1.17(+0.09%)
Jan 04, 2010
1328
1351
1317
1343
0
+31.24(+2.38%)
Dec 31, 2009
1312
1312
1312
0
-15.57(-1.17%)
Dec 30, 2009
1312
1338
1315
1327
0
-5.18(-0.39%)
Dec 29, 2009
1325
1345
1322
1333
0
-0.63(-0.05%)
Dec 28, 2009
1329
1350
1322
1333
0
-4.83(-0.36%)
Dec 24, 2009
1316
1345
1326
1338
0
+8.15(+0.61%)
Dec 23, 2009
1313
1341
1311
1330
0
+8.41(+0.64%)
Dec 22, 2009
1296
1331
1299
1322
0
+18.16(+1.39%)
Dec 21, 2009
1282
1314
1284
1303
0
+16.52(+1.28%)
Dec 18, 2009
1283
1306
1270
1287
0
-1.92(-0.15%)
Dec 17, 2009
1285
1308
1278
1289
0
-19.42(-1.48%)
Dec 16, 2009
1288
1324
1290
1308
0
+11.25(+0.87%)
Dec 15, 2009
1278
1314
1281
1297
0
-2.15(-0.17%)
Dec 14, 2009
1295
1304
1288
1299
0
+19.32(+1.51%)
Dec 11, 2009
1266
1289
1263
1280
0
+11.22(+0.88%)
Dec 10, 2009
1264
1287
1259
1269
0
+2.55(+0.20%)
Dec 09, 2009
1253
1276
1245
1266
0
+2.01(+0.16%)
Dec 08, 2009
1260
1282
1249
1264
0
-16.14(-1.26%)
Dec 07, 2009
1268
1295
1265
1280
0
+0.14(+0.01%)
Dec 04, 2009
1268
1299
1256
1280
0
+20.40(+1.62%)
Dec 03, 2009
1259
1291
1254
1260
0
-11.81(-0.93%)
Dec 02, 2009
1254
1289
1255
1271
0
+5.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.