Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1411 1411 1410 1410 0 -0.45(-0.03%)
Feb 27, 2023 1411 1411 1411 1411 0 -0.11(-0.01%)
Feb 24, 2023 1411 1411 1411 1411 0 -0.02(-0.00%)
Feb 23, 2023 1411 1411 1411 1411 0 +0.29(+0.02%)
Feb 22, 2023 1411 1411 1411 1411 0 -0.15(-0.01%)
Feb 21, 2023 1411 1411 1411 1411 0 -0.31(-0.02%)
Feb 17, 2023 1411 1411 1411 1411 0 +0.20(+0.01%)
Feb 16, 2023 1411 1411 1411 1411 0 -0.06(-0.00%)
Feb 15, 2023 1411 1411 1411 1411 0 -0.27(-0.02%)
Feb 14, 2023 1411 1411 1411 1411 0 -0.13(-0.01%)
Feb 13, 2023 1411 1412 1411 1411 0 +0.33(+0.02%)
Feb 10, 2023 1411 1411 1411 1411 0 +0.52(+0.04%)
Feb 09, 2023 1411 1411 1411 1411 0 +0.00(+0.00%)
Feb 08, 2023 1411 1411 1411 1411 0 -0.25(-0.02%)
Feb 07, 2023 1411 1411 1411 1411 0 -0.13(-0.01%)
Feb 06, 2023 1411 1411 1411 1411 0 +0.09(+0.01%)
Feb 03, 2023 1411 1411 1411 1411 0 -0.15(-0.01%)
Feb 02, 2023 1411 1411 1411 1411 0 -0.13(-0.01%)
Feb 01, 2023 1411 1411 1411 1411 0 -0.54(-0.04%)
Jan 31, 2023 1412 1412 1411 1412 0 -0.07(-0.00%)
Jan 30, 2023 1411 1412 1411 1412 0 -0.09(-0.01%)
Jan 27, 2023 1412 1412 1412 1412 0 -0.24(-0.02%)
Jan 26, 2023 1412 1412 1412 1412 0 -0.33(-0.02%)
Jan 25, 2023 1412 1413 1412 1412 0 -0.12(-0.01%)
Jan 24, 2023 1412 1413 1412 1413 0 -0.03(-0.00%)
Jan 23, 2023 1413 1413 1412 1413 0 -0.16(-0.01%)
Jan 20, 2023 1413 1413 1412 1413 0 +0.18(+0.01%)
Jan 19, 2023 1413 1413 1413 1413 0 -0.08(-0.01%)
Jan 18, 2023 1413 1413 1413 1413 0 -0.25(-0.02%)
Jan 17, 2023 1413 1413 1413 1413 0 +0.04(+0.00%)
Jan 16, 2023 1412 1413 1412 1413 0 +0.23(+0.02%)
Jan 13, 2023 1412 1413 1412 1413 0 +0.36(+0.03%)
Jan 12, 2023 1412 1413 1412 1412 0 +0.24(+0.02%)
Jan 11, 2023 1412 1412 1412 1412 0 +0.38(+0.03%)
Jan 10, 2023 1412 1412 1411 1412 0 +0.19(+0.01%)
Jan 09, 2023 1412 1412 1411 1411 0 -0.25(-0.02%)
Jan 06, 2023 1412 1412 1411 1412 0 +0.26(+0.02%)
Jan 05, 2023 1412 1412 1411 1411 0 -0.42(-0.03%)
Jan 04, 2023 1412 1412 1412 1412 0 +0.20(+0.01%)
Jan 03, 2023 1411 1412 1411 1412 0 +0.31(+0.02%)
Dec 30, 2022 1411 1411 1411 1411 0 -0.31(-0.02%)
Dec 29, 2022 1412 1412 1412 1412 0 +0.13(+0.01%)
Dec 28, 2022 1412 1412 1412 1412 0 -0.27(-0.02%)
Dec 23, 2022 1412 1412 1412 1412 0 +0.38(+0.03%)
Dec 22, 2022 1412 1412 1411 1411 0 -0.57(-0.04%)
Dec 21, 2022 1412 1412 1412 1412 0 +0.41(+0.03%)
Dec 20, 2022 1411 1412 1411 1412 0 +0.13(+0.01%)
Dec 19, 2022 1412 1412 1411 1411 0 -0.77(-0.05%)
Dec 16, 2022 1412 1412 1412 1412 0 -0.18(-0.01%)
Dec 15, 2022 1413 1413 1412 1412 0 -0.16(-0.01%)
Dec 14, 2022 1413 1413 1413 1413 0 -0.33(-0.02%)
Dec 13, 2022 1413 1413 1413 1413 0 +0.41(+0.03%)
Dec 12, 2022 1412 1413 1412 1413 0 +0.42(+0.03%)
Dec 09, 2022 1412 1412 1412 1412 0 +0.33(+0.02%)
Dec 08, 2022 1412 1412 1412 1412 0 +0.04(+0.00%)
Dec 07, 2022 1412 1412 1412 1412 0 +0.11(+0.01%)
Dec 06, 2022 1412 1412 1411 1412 0 +0.16(+0.01%)
Dec 05, 2022 1411 1412 1411 1411 0 +0.34(+0.02%)
Dec 02, 2022 1411 1411 1411 1411 0 -0.23(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.