Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9615
9671
9559
9560
0
-60.26(-0.63%)
Feb 26, 2016
9668
9683
9608
9620
0
-5.48(-0.06%)
Feb 25, 2016
9535
9626
9506
9625
0
+119.20(+1.25%)
Feb 24, 2016
9411
9518
9327
9506
0
+11.75(+0.12%)
Feb 23, 2016
9583
9590
9485
9494
0
-122.00(-1.27%)
Feb 22, 2016
9486
9624
9486
9616
0
+130.36(+1.37%)
Feb 19, 2016
9465
9505
9407
9486
0
-19.02(-0.20%)
Feb 18, 2016
9533
9544
9483
9505
0
-27.30(-0.29%)
Feb 17, 2016
9427
9552
9427
9532
0
+156.89(+1.67%)
Feb 16, 2016
9318
9378
9276
9375
0
+145.71(+1.58%)
Feb 12, 2016
9093
9230
9230
9230
401,952,704
+199.80(+2.21%)
Feb 11, 2016
9093
9093
8944
9030
0
-146.84(-1.60%)
Feb 10, 2016
9222
9316
9171
9177
0
-11.07(-0.12%)
Feb 09, 2016
9132
9251
9109
9188
0
-43.54(-0.47%)
Feb 08, 2016
9295
9295
9127
9231
0
-159.00(-1.69%)
Feb 05, 2016
9500
9501
9361
9390
0
-143.97(-1.51%)
Feb 04, 2016
9484
9591
9466
9534
0
+39.09(+0.41%)
Feb 03, 2016
9472
9513
9276
9495
0
+81.43(+0.87%)
Feb 02, 2016
9533
9533
9386
9414
0
-202.91(-2.11%)
Feb 01, 2016
9579
9651
9515
9617
0
-16.01(-0.17%)
Jan 29, 2016
9439
9633
9439
9633
0
+234.91(+2.50%)
Jan 28, 2016
9375
9463
9330
9398
0
+24.01(+0.26%)
Jan 27, 2016
9404
9523
9321
9374
0
-55.33(-0.59%)
Jan 26, 2016
9295
9437
9295
9429
0
+166.12(+1.79%)
Jan 25, 2016
9394
9394
9259
9263
0
-163.92(-1.74%)
Jan 22, 2016
9343
9438
9343
9427
0
+200.34(+2.17%)
Jan 21, 2016
9164
9312
9102
9227
0
+69.73(+0.76%)
Jan 20, 2016
9215
9234
8938
9157
0
-144.90(-1.56%)
Jan 19, 2016
9379
9406
9227
9302
0
+2.12(+0.02%)
Jan 15, 2016
9388
9300
9300
9300
1,173,492,736
-216.93(-2.28%)
Jan 14, 2016
9405
9568
9332
9517
0
+142.32(+1.52%)
Jan 13, 2016
9619
9644
9349
9374
0
-202.29(-2.11%)
Jan 12, 2016
9591
9631
9461
9577
0
+48.86(+0.51%)
Jan 11, 2016
9575
9599
9436
9528
0
-1.11(-0.01%)
Jan 08, 2016
9693
9726
9513
9529
0
-121.65(-1.26%)
Jan 07, 2016
9751
9791
9627
9650
0
-217.84(-2.21%)
Jan 06, 2016
9907
9926
9821
9868
0
-159.84(-1.59%)
Jan 05, 2016
10007
10040
9960
10028
0
+26.50(+0.26%)
Jan 04, 2016
10020
10020
9891
10002
0
-141.80(-1.40%)
Dec 31, 2015
10186
10143
10143
10143
2,655,330,048
-82.40(-0.81%)
Dec 30, 2015
10278
10284
10219
10226
0
-80.80(-0.78%)
Dec 29, 2015
10270
10318
10270
10307
0
+89.20(+0.87%)
Dec 28, 2015
10226
10226
10169
10217
0
-41.10(-0.40%)
Dec 24, 2015
10266
10258
10258
10258
1,411,859,968
-17.80(-0.17%)
Dec 23, 2015
10181
10278
10181
10276
0
+163.90(+1.62%)
Dec 22, 2015
10052
10133
10016
10112
0
+89.40(+0.89%)
Dec 21, 2015
10017
10054
9961
10023
0
+55.36(+0.56%)
Dec 18, 2015
10073
10073
9967
9968
0
-144.96(-1.43%)
Dec 17, 2015
10268
10268
10113
10113
0
-155.20(-1.51%)
Dec 16, 2015
10165
10282
10140
10268
0
+156.90(+1.55%)
Dec 15, 2015
10057
10149
10057
10111
0
+124.14(+1.24%)
Dec 14, 2015
9978
10014
9880
9987
317,472,704
+10.11(+0.10%)
Dec 11, 2015
10074
10075
9957
9977
0
-195.35(-1.92%)
Dec 10, 2015
10166
10243
10156
10172
0
+9.60(+0.09%)
Dec 09, 2015
10191
10317
10116
10162
0
-36.00(-0.35%)
Dec 08, 2015
10214
10255
10158
10198
0
-106.10(-1.03%)
Dec 07, 2015
10409
10409
10264
10304
0
-104.40(-1.00%)
Dec 04, 2015
10266
10418
10265
10409
0
+151.50(+1.48%)
Dec 03, 2015
10416
10423
10227
10257
0
-131.80(-1.27%)
Dec 02, 2015
10501
10511
10376
10389
0
-130.40(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.