Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,215.48
+67.67 (+0.83%)
Daily Price
Updated: 4:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
4516
4557
4492
4492
2,056,772,608
-23.70(-0.52%)
Feb 27, 2004
4508
4527
4500
4516
1,958,756,224
+8.30(+0.18%)
Feb 26, 2004
4497
4514
4479
4508
1,822,263,552
+10.80(+0.24%)
Feb 25, 2004
4524
4538
4477
4497
2,116,722,944
-27.50(-0.61%)
Feb 24, 2004
4515
4556
4515
4524
2,124,223,232
+0.00(+0.00%)
Feb 23, 2004
4515
4556
4515
4524
2,124,223,232
+9.30(+0.21%)
Feb 21, 2004
4516
4550
4499
4515
2,105,202,816
-0.60(-0.01%)
Feb 20, 2004
4443
4517
4443
4516
2,139,312,256
+72.70(+1.64%)
Feb 19, 2004
4462
4469
4443
4443
2,145,857,152
-18.60(-0.42%)
Feb 18, 2004
4408
4465
4397
4462
2,145,028,352
+53.40(+1.21%)
Feb 17, 2004
4412
4413
4390
4408
1,449,314,944
+0.00(+0.00%)
Feb 16, 2004
4412
4413
4390
4408
1,449,314,944
-3.90(-0.09%)
Feb 14, 2004
4378
4424
4378
4412
2,140,553,600
+34.30(+0.78%)
Feb 13, 2004
4396
4416
4370
4378
2,142,919,552
-18.40(-0.42%)
Feb 12, 2004
4405
4416
4377
4396
2,115,607,424
-8.90(-0.20%)
Feb 11, 2004
4434
4434
4401
4405
2,001,321,984
-29.40(-0.66%)
Feb 10, 2004
4403
4437
4403
4434
1,955,365,760
+0.00(+0.00%)
Feb 09, 2004
4403
4437
4403
4434
1,955,365,760
+31.70(+0.72%)
Feb 07, 2004
4384
4408
4384
4403
1,960,593,152
+18.30(+0.42%)
Feb 06, 2004
4398
4404
4378
4384
2,028,226,048
-14.10(-0.32%)
Feb 05, 2004
4391
4409
4369
4398
1,798,125,056
+7.90(+0.18%)
Feb 04, 2004
4381
4392
4357
4391
1,961,984,384
+9.20(+0.21%)
Feb 03, 2004
4391
4412
4367
4381
2,081,688,448
+0.00(+0.00%)
Feb 02, 2004
4391
4412
4367
4381
2,081,688,448
-9.30(-0.21%)
Jan 31, 2004
4412
4436
4391
4391
2,147,266,048
-20.80(-0.47%)
Jan 30, 2004
4468
4468
4410
4412
1,879,773,952
-56.60(-1.27%)
Jan 29, 2004
4447
4474
4427
4468
2,133,549,184
+21.10(+0.47%)
Jan 28, 2004
4446
4480
4445
4447
2,131,948,416
+1.50(+0.03%)
Jan 27, 2004
4461
4482
4433
4446
1,708,534,400
+0.00(+0.00%)
Jan 26, 2004
4461
4482
4433
4446
1,708,534,400
-15.30(-0.34%)
Jan 24, 2004
4477
4483
4439
4461
2,118,088,576
-16.00(-0.36%)
Jan 23, 2004
4511
4531
4477
4477
1,931,583,360
-34.40(-0.76%)
Jan 22, 2004
4499
4511
4487
4511
1,993,172,608
+11.90(+0.26%)
Jan 21, 2004
4518
4528
4498
4499
1,823,723,392
-18.80(-0.42%)
Jan 20, 2004
4488
4526
4488
4518
1,412,471,040
+0.00(+0.00%)
Jan 19, 2004
4488
4526
4488
4518
1,412,471,040
+30.20(+0.67%)
Jan 17, 2004
4456
4492
4456
4488
2,145,911,808
+31.80(+0.71%)
Jan 16, 2004
4461
4474
4443
4456
2,145,902,208
-5.30(-0.12%)
Jan 15, 2004
4440
4464
4431
4461
2,142,098,432
+21.30(+0.48%)
Jan 14, 2004
4450
4478
4437
4440
1,921,308,416
-9.50(-0.21%)
Jan 13, 2004
4466
4466
4443
4450
1,758,017,152
+0.00(+0.00%)
Jan 12, 2004
4466
4466
4443
4450
1,758,017,152
-16.70(-0.37%)
Jan 10, 2004
4494
4496
4445
4466
2,147,016,832
-27.90(-0.62%)
Jan 09, 2004
4473
4520
4473
4494
2,147,189,632
+21.20(+0.47%)
Jan 08, 2004
4505
4512
4466
4473
2,138,137,600
-32.20(-0.71%)
Jan 07, 2004
4513
4523
4490
4505
2,059,454,208
-8.10(-0.18%)
Jan 06, 2004
4510
4515
4495
4513
1,405,558,400
+0.00(+0.00%)
Jan 05, 2004
4510
4515
4495
4513
1,405,558,400
+3.10(+0.07%)
Jan 03, 2004
4477
4518
4477
4510
578,018,432
+33.30(+0.74%)
Jan 02, 2004
4477
4477
4477
4477
0
+0.00(+0.00%)
Jan 01, 2004
4470
4492
4470
4477
240,899,600
+6.50(+0.15%)
Dec 31, 2003
4458
4477
4453
4470
654,408,512
+12.90(+0.29%)
Dec 30, 2003
4445
4461
4433
4458
522,401,088
+0.00(+0.00%)
Dec 29, 2003
4445
4461
4433
4458
522,401,088
+12.80(+0.29%)
Dec 27, 2003
4445
4445
4445
4445
0
+0.00(+0.00%)
Dec 26, 2003
4445
4445
4445
4445
0
+0.00(+0.00%)
Dec 25, 2003
4441
4457
4433
4445
294,396,000
+3.80(+0.09%)
Dec 24, 2003
4424
4441
4412
4441
1,081,078,016
+16.90(+0.38%)
Dec 23, 2003
4412
4432
4392
4424
1,015,013,696
+0.00(+0.00%)
Dec 22, 2003
4412
4432
4392
4424
1,015,013,696
+11.70(+0.27%)
Dec 20, 2003
4397
4428
4389
4412
1,525,690,112
+15.00(+0.34%)
Dec 19, 2003
4354
4403
4348
4397
1,854,662,144
+43.10(+0.99%)
Dec 18, 2003
4333
4366
4333
4354
2,015,777,024
+21.20(+0.49%)
Dec 17, 2003
4348
4351
4329
4333
1,896,699,392
-15.00(-0.34%)
Dec 16, 2003
4348
4397
4348
4348
1,464,465,664
+0.00(+0.00%)
Dec 15, 2003
4348
4397
4348
4348
1,464,465,664
+0.40(+0.01%)
Dec 13, 2003
4331
4367
4330
4348
1,494,091,264
+16.30(+0.38%)
Dec 12, 2003
4335
4347
4316
4331
1,852,654,208
-4.10(-0.09%)
Dec 11, 2003
4380
4380
4312
4335
1,954,990,848
-44.20(-1.01%)
Dec 10, 2003
4360
4408
4360
4380
1,900,909,952
+19.80(+0.45%)
Dec 09, 2003
4367
4367
4338
4360
1,274,517,760
+0.00(+0.00%)
Dec 08, 2003
4367
4367
4338
4360
1,274,517,760
-7.20(-0.16%)
Dec 06, 2003
4378
4385
4338
4367
1,518,092,160
-11.20(-0.26%)
Dec 05, 2003
4392
4392
4372
4378
1,748,247,808
-13.80(-0.31%)
Dec 04, 2003
4379
4402
4373
4392
2,145,700,352
+13.10(+0.30%)
Dec 03, 2003
4410
4416
4360
4379
1,956,833,536
-31.10(-0.71%)
Dec 02, 2003
4343
4410
4343
4410
1,574,257,792
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.