Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Feb 25, 2022 0.0300 0.0300 0.0250 0.0250 613,000 -0.00(-16.67%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0300 89,750 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 210,090 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+20.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 90,248 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 96,032 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 82,685 +0.00(+20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0250 0.0250 50,375 -0.00(-16.67%)
Feb 10, 2022 0.0250 0.0300 0.0250 0.0300 49,224 +0.00(+20.00%)
Feb 09, 2022 0.0250 0.0250 0.0250 0.0250 4,400 -0.00(-16.67%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0300 163,100 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 178,000 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0250 0.0300 67,634 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0250 0.0250 101,202 -0.00(-16.67%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 72,700 +0.00(+20.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0250 238,197 -0.00(-16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 81,003 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 156,500 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0300 53,117 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0350 0.0300 0.0300 275,000 -0.01(-14.29%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Jan 13, 2022 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 95,833 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 278,250 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 28,020 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0300 366,075 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0300 0.0300 425,109 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 33,095 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0350 96,650 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 103,218 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 235,427 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 27,281 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0400 156,500 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 90,100 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0350 0.0400 326,500 +0.00(+14.29%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 08, 2021 0.0300 0.0400 0.0300 0.0400 569,533 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0300 0.0350 71,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0350 281,920 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0350 290,800 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 867,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.