Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
21455
21755
21448
21755
0
+305.00(+1.42%)
Feb 27, 2004
21608
21608
21180
21450
0
-159.00(-0.74%)
Feb 26, 2004
21341
21732
21341
21609
0
+0.00(+0.00%)
Feb 25, 2004
21341
21732
21341
21609
0
+272.00(+1.27%)
Feb 21, 2004
20949
21342
20092
21337
0
+386.00(+1.84%)
Feb 20, 2004
21998
21998
20877
20951
0
-1049.00(-4.77%)
Feb 19, 2004
22430
22668
21899
22000
0
-426.00(-1.90%)
Feb 18, 2004
22195
22520
22017
22426
0
+237.00(+1.07%)
Feb 17, 2004
22530
22530
21901
22189
0
+0.00(+0.00%)
Feb 16, 2004
22530
22530
21901
22189
0
-341.00(-1.51%)
Feb 14, 2004
23067
23230
22188
22530
0
-533.00(-2.31%)
Feb 13, 2004
23197
23374
22929
23063
0
-134.00(-0.58%)
Feb 12, 2004
22173
23241
22057
23197
0
+1026.00(+4.63%)
Feb 11, 2004
21936
22216
21694
22171
0
+209.00(+0.95%)
Feb 10, 2004
21970
22493
21853
21962
0
+0.00(+0.00%)
Feb 09, 2004
21970
22493
21853
21962
0
-7.00(-0.03%)
Feb 07, 2004
21092
21969
20598
21969
0
+877.00(+4.16%)
Feb 06, 2004
21685
21909
21077
21092
0
-593.00(-2.73%)
Feb 05, 2004
22289
22718
21555
21685
0
-596.00(-2.67%)
Feb 04, 2004
21794
22287
21794
22281
0
+494.00(+2.27%)
Feb 03, 2004
21842
21867
21336
21787
0
+0.00(+0.00%)
Feb 02, 2004
21842
21867
21336
21787
0
-64.00(-0.29%)
Jan 31, 2004
22384
22615
21649
21851
0
-535.00(-2.39%)
Jan 30, 2004
23849
23859
22300
22386
0
-1466.00(-6.15%)
Jan 29, 2004
24226
24460
23787
23852
0
-374.00(-1.54%)
Jan 28, 2004
24355
24473
23908
24226
0
-124.00(-0.51%)
Jan 27, 2004
23471
24350
23471
24350
0
+0.00(+0.00%)
Jan 26, 2004
23471
24350
23471
24350
0
+879.00(+3.75%)
Jan 24, 2004
22969
23515
22740
23471
0
+502.00(+2.19%)
Jan 23, 2004
23299
23299
22682
22969
0
-333.00(-1.43%)
Jan 22, 2004
23680
23680
23213
23302
0
-377.00(-1.59%)
Jan 21, 2004
23382
23724
23382
23679
0
+294.00(+1.26%)
Jan 20, 2004
23162
23493
23090
23385
0
+0.00(+0.00%)
Jan 19, 2004
23162
23493
23090
23385
0
+230.00(+0.99%)
Jan 17, 2004
22964
23243
22687
23155
0
+193.00(+0.84%)
Jan 16, 2004
23400
23400
22962
22962
0
-437.00(-1.87%)
Jan 15, 2004
23947
24010
22878
23399
0
-541.00(-2.26%)
Jan 14, 2004
24237
24518
23867
23940
0
-297.00(-1.23%)
Jan 13, 2004
23896
24323
23892
24237
0
+0.00(+0.00%)
Jan 12, 2004
23896
24323
23892
24237
0
+320.00(+1.34%)
Jan 10, 2004
23722
24088
23710
23917
0
+200.00(+0.84%)
Jan 09, 2004
23334
23718
23122
23717
0
+397.00(+1.70%)
Jan 08, 2004
23576
23899
23320
23320
0
-256.00(-1.09%)
Jan 07, 2004
23532
23976
23180
23576
0
+44.00(+0.19%)
Jan 06, 2004
22445
23532
22445
23532
0
+0.00(+0.00%)
Jan 05, 2004
22445
23532
22445
23532
0
+1087.00(+4.84%)
Jan 03, 2004
22233
22450
22208
22445
0
+0.00(+0.00%)
Jan 02, 2004
22233
22450
22208
22445
0
+209.00(+0.94%)
Dec 31, 2003
22051
22310
22051
22236
0
+191.00(+0.87%)
Dec 30, 2003
21815
22046
21815
22045
0
+0.00(+0.00%)
Dec 29, 2003
21815
22046
21815
22045
0
+238.00(+1.09%)
Dec 27, 2003
21688
21829
21688
21807
0
+0.00(+0.00%)
Dec 26, 2003
21688
21829
21688
21807
0
+119.00(+0.55%)
Dec 24, 2003
21631
21914
21631
21688
0
+58.00(+0.27%)
Dec 23, 2003
21386
21630
21344
21630
0
+0.00(+0.00%)
Dec 22, 2003
21386
21630
21344
21630
0
+244.00(+1.14%)
Dec 20, 2003
21489
21671
21381
21386
0
-103.00(-0.48%)
Dec 19, 2003
21199
21502
21195
21489
0
+290.00(+1.37%)
Dec 18, 2003
20763
21318
20763
21199
0
+439.00(+2.11%)
Dec 17, 2003
20710
20842
20544
20760
0
+50.00(+0.24%)
Dec 16, 2003
20974
21381
20709
20710
0
+0.00(+0.00%)
Dec 15, 2003
20974
21381
20709
20710
0
-264.00(-1.26%)
Dec 13, 2003
21296
21514
20873
20974
0
-322.00(-1.51%)
Dec 12, 2003
20971
21459
20971
21296
0
+323.00(+1.54%)
Dec 11, 2003
21258
21394
20930
20973
0
-287.00(-1.35%)
Dec 10, 2003
20889
21363
20889
21260
0
+371.00(+1.78%)
Dec 09, 2003
20882
20937
20673
20889
0
+0.00(+0.00%)
Dec 08, 2003
20882
20937
20673
20889
0
+9.00(+0.04%)
Dec 06, 2003
20418
20922
20418
20880
0
+466.00(+2.28%)
Dec 05, 2003
20540
20570
20323
20414
0
-126.00(-0.61%)
Dec 04, 2003
20462
20586
20322
20540
0
+82.00(+0.40%)
Dec 03, 2003
20523
20630
20354
20458
0
-63.00(-0.31%)
Dec 02, 2003
20184
20522
20184
20521
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.