Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12400
12440
11500
11520
120
-880.00(-7.10%)
Feb 26, 2016
11720
12420
11580
12400
24
+680.00(+5.80%)
Feb 25, 2016
12280
12380
11450
11720
13
-560.00(-4.56%)
Feb 24, 2016
11640
12480
11640
12280
34
+260.00(+2.16%)
Feb 23, 2016
12100
12260
11640
12020
30
-20.00(-0.17%)
Feb 22, 2016
12000
12260
11660
12040
27
+40.00(+0.33%)
Feb 19, 2016
11920
12220
11830
12000
20
+40.00(+0.33%)
Feb 18, 2016
12240
12240
11820
11960
19
-360.00(-2.92%)
Feb 17, 2016
12317
12600
11900
12320
26
+260.00(+2.16%)
Feb 16, 2016
12640
12640
11820
12060
27
-460.00(-3.67%)
Feb 12, 2016
12240
12520
12520
12520
40
+500.00(+4.16%)
Feb 11, 2016
11820
12160
11420
12020
19
-40.00(-0.33%)
Feb 10, 2016
11820
12460
11260
12060
59
+280.00(+2.38%)
Feb 09, 2016
11680
11980
11329
11780
30
-80.00(-0.67%)
Feb 08, 2016
11480
11900
10960
11860
45
+340.00(+2.95%)
Feb 05, 2016
12340
12340
11500
11520
43
-920.00(-7.40%)
Feb 04, 2016
11920
12980
11877
12440
55
+520.00(+4.36%)
Feb 03, 2016
12960
13020
11800
11920
67
-980.00(-7.60%)
Feb 02, 2016
13300
14080
12429
12900
88
-360.00(-2.71%)
Feb 01, 2016
12220
13900
12210
13260
45
+1060.00(+8.69%)
Jan 29, 2016
12400
12720
11840
12200
146
-80.00(-0.65%)
Jan 28, 2016
12800
12800
12200
12280
28
-440.00(-3.46%)
Jan 27, 2016
13140
13560
12500
12720
43
-580.00(-4.36%)
Jan 26, 2016
12420
13820
12220
13300
110
+860.00(+6.91%)
Jan 25, 2016
13360
13360
11920
12440
150
-900.00(-6.75%)
Jan 22, 2016
12720
13340
12200
13340
629
-780.00(-5.52%)
Jan 21, 2016
14920
15085
14040
14120
17
-520.00(-3.55%)
Jan 20, 2016
14880
15160
13600
14640
20
+140.00(+0.97%)
Jan 19, 2016
14700
15560
14060
14500
18
+100.00(+0.69%)
Jan 15, 2016
14800
14400
14400
14400
15
-740.00(-4.89%)
Jan 14, 2016
15760
15800
14622
15140
18
-580.00(-3.69%)
Jan 13, 2016
15620
16110
15060
15720
32
+100.00(+0.64%)
Jan 12, 2016
16980
16980
15340
15620
41
-1180.00(-7.02%)
Jan 11, 2016
17000
18086
16160
16800
42
+500.00(+3.07%)
Jan 08, 2016
17360
18040
16060
16300
24
+400.00(+2.52%)
Jan 07, 2016
15720
16760
15460
15900
19
-700.00(-4.22%)
Jan 06, 2016
17600
17620
16320
16600
18
-1280.00(-7.16%)
Jan 05, 2016
18540
20000
17350
17880
25
-1020.00(-5.40%)
Jan 04, 2016
18860
19560
18470
18900
30
-620.00(-3.18%)
Dec 31, 2015
20000
19520
19520
19520
44
-440.00(-2.20%)
Dec 30, 2015
18220
20500
18200
19960
54
+2140.00(+12.01%)
Dec 29, 2015
17160
18000
16700
17820
23
+860.00(+5.07%)
Dec 28, 2015
16140
17000
16000
16960
14
+680.00(+4.18%)
Dec 24, 2015
15520
16280
16280
16280
3
+80.00(+0.49%)
Dec 23, 2015
15320
16500
15320
16200
9
+860.00(+5.61%)
Dec 22, 2015
15580
15580
14680
15340
14
-260.00(-1.67%)
Dec 21, 2015
15320
15910
14520
15600
11
+160.00(+1.04%)
Dec 18, 2015
15200
15560
15200
15440
20
+220.00(+1.45%)
Dec 17, 2015
15280
16420
15180
15220
19
-60.00(-0.39%)
Dec 16, 2015
15060
15540
14680
15280
14
+400.00(+2.69%)
Dec 15, 2015
14260
14960
14240
14880
77
+200.00(+1.36%)
Dec 14, 2015
14660
15200
14500
14680
93
+0.00(+0.00%)
Dec 11, 2015
15040
15226
13460
14680
76
-860.00(-5.53%)
Dec 10, 2015
15760
15900
15370
15540
48
-160.00(-1.02%)
Dec 09, 2015
17280
17284
15600
15700
72
-1680.00(-9.67%)
Dec 08, 2015
17380
18280
17000
17380
11
-240.00(-1.36%)
Dec 07, 2015
18560
19246
17280
17620
13
-1080.00(-5.78%)
Dec 04, 2015
18080
18720
17540
18700
14
+660.00(+3.66%)
Dec 03, 2015
18080
18200
17500
18040
10
+80.00(+0.45%)
Dec 02, 2015
18000
18700
17660
17960
17
-20.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.