Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7340
7398
7180
7260
11
-40.00(-0.55%)
Feb 27, 2018
7500
7560
7260
7300
29
-200.00(-2.67%)
Feb 26, 2018
7320
7600
7320
7500
26
+200.00(+2.74%)
Feb 23, 2018
7380
7500
7100
7300
22
-40.00(-0.54%)
Feb 22, 2018
7200
7400
7060
7340
53
+140.00(+1.94%)
Feb 21, 2018
7180
7400
7180
7200
34
+40.00(+0.56%)
Feb 20, 2018
7400
7580
7120
7160
28
-220.00(-2.98%)
Feb 16, 2018
7380
7380
7380
0
+80.00(+1.10%)
Feb 15, 2018
7480
7618
7060
7300
51
-100.00(-1.35%)
Feb 14, 2018
6840
7720
6680
7400
169
+520.00(+7.56%)
Feb 13, 2018
6780
6900
6720
6880
32
+80.00(+1.18%)
Feb 12, 2018
6820
6980
6700
6800
46
+0.00(+0.00%)
Feb 09, 2018
6540
6920
6440
6800
119
+260.00(+3.98%)
Feb 08, 2018
6460
6600
6420
6540
50
-40.00(-0.61%)
Feb 07, 2018
6460
6460
6460
6580
33
+80.00(+1.23%)
Feb 06, 2018
6280
6600
6020
6500
94
+120.00(+1.88%)
Feb 05, 2018
6520
6540
6300
6380
82
-160.00(-2.45%)
Feb 02, 2018
6460
6640
6440
6540
60
+20.00(+0.31%)
Feb 01, 2018
6540
6660
6442
6520
43
-40.00(-0.61%)
Jan 31, 2018
6600
6700
6480
6560
67
+20.00(+0.31%)
Jan 30, 2018
6600
6760
6569
6540
66
-180.00(-2.68%)
Jan 29, 2018
6720
6910
6500
6720
95
-60.00(-0.88%)
Jan 26, 2018
6640
6860
6555
6780
49
+140.00(+2.11%)
Jan 25, 2018
6940
6940
6580
6640
111
-280.00(-4.05%)
Jan 24, 2018
7020
7060
6500
6920
187
-70.00(-1.00%)
Jan 23, 2018
7000
7040
6800
6990
107
-10.00(-0.14%)
Jan 22, 2018
7060
7300
6920
7000
111
-80.00(-1.13%)
Jan 19, 2018
6940
7300
6720
7080
134
+140.00(+2.02%)
Jan 18, 2018
6600
7000
6460
6940
157
+300.00(+4.52%)
Jan 17, 2018
7060
7280
6460
6640
279
-340.00(-4.87%)
Jan 16, 2018
6620
7080
6462
6980
256
+420.00(+6.40%)
Jan 12, 2018
6560
6560
6560
0
+120.00(+1.86%)
Jan 11, 2018
6220
6560
6074
6440
172
+320.00(+5.23%)
Jan 10, 2018
6240
6340
6000
6120
173
-120.00(-1.92%)
Jan 09, 2018
5600
6900
5600
6240
840
+620.00(+11.03%)
Jan 08, 2018
5720
5820
5560
5620
172
-60.00(-1.06%)
Jan 05, 2018
5620
5720
5500
5680
126
+60.00(+1.07%)
Jan 04, 2018
5840
5898
5500
5620
132
-140.00(-2.43%)
Jan 03, 2018
5520
5880
5520
5760
150
+220.00(+3.97%)
Jan 02, 2018
5480
5600
5380
5540
211
+160.00(+2.97%)
Dec 29, 2017
5380
5380
5380
0
-140.00(-2.54%)
Dec 28, 2017
5700
5880
5500
5520
365
-160.00(-2.82%)
Dec 27, 2017
5900
5980
5460
5680
633
-220.00(-3.73%)
Dec 26, 2017
5140
6140
5080
5900
1,423
+860.00(+17.06%)
Dec 22, 2017
3880
5580
3860
5040
5,172
-4480.00(-47.06%)
Dec 21, 2017
9600
10360
9500
9520
353
+0.00(+0.00%)
Dec 20, 2017
8900
9800
8900
9520
284
+640.00(+7.21%)
Dec 19, 2017
9300
9380
8840
8880
440
-360.00(-3.90%)
Dec 18, 2017
9780
9980
9160
9240
568
-300.00(-3.14%)
Dec 15, 2017
9120
9720
8840
9540
243
+460.00(+5.07%)
Dec 14, 2017
9480
9760
8960
9080
204
-340.00(-3.61%)
Dec 13, 2017
9740
9960
9400
9420
102
-300.00(-3.09%)
Dec 12, 2017
9900
10180
9600
9720
151
-180.00(-1.82%)
Dec 11, 2017
9420
9980
9380
9900
189
+540.00(+5.77%)
Dec 08, 2017
9540
9980
9280
9360
310
-120.00(-1.27%)
Dec 07, 2017
9060
9620
9020
9480
130
+360.00(+3.95%)
Dec 06, 2017
9700
9760
8800
9120
140
-640.00(-6.56%)
Dec 05, 2017
10080
10100
9660
9760
76
-280.00(-2.79%)
Dec 04, 2017
10060
10080
9900
10040
91
+60.00(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.