Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.300	4.830	4.146	4.630	607,226	+0.33(+7.67%)
Feb 27, 2017	3.870	4.380	3.850	4.300	348,627	+0.44(+11.40%)
Feb 24, 2017	3.640	4.010	3.580	3.860	265,779	+0.16(+4.32%)
Feb 23, 2017	3.840	3.840	3.584	3.700	174,652	-0.10(-2.63%)
Feb 22, 2017	3.700	4.080	3.700	3.800	663,085	+0.19(+5.26%)
Feb 21, 2017	3.630	4.140	3.480	3.610	856,889	-0.08(-2.17%)
Feb 17, 2017		3.690	3.690	3.690	0	-0.08(-2.12%)
Feb 16, 2017	3.180	4.440	3.171	3.770	3,602,513	+0.59(+18.55%)
Feb 15, 2017	3.180	3.180	3.110	3.180	55,580	+0.01(+0.32%)
Feb 14, 2017	3.200	3.200	3.060	3.170	105,574	-0.03(-0.94%)
Feb 13, 2017	3.210	3.350	3.100	3.200	142,662	+0.03(+0.95%)
Feb 10, 2017	3.200	3.240	3.030	3.170	127,439	+0.05(+1.60%)
Feb 09, 2017	3.250	3.340	3.090	3.120	164,456	-0.02(-0.64%)
Feb 08, 2017	3.200	3.280	3.100	3.140	169,504	-0.03(-0.95%)
Feb 07, 2017	3.030	3.230	2.930	3.170	222,551	+0.15(+4.97%)
Feb 06, 2017	3.050	3.120	2.960	3.020	67,149	+0.00(+0.00%)
Feb 03, 2017	2.930	3.149	2.875	3.020	234,265	+0.12(+4.14%)
Feb 02, 2017	3.140	3.150	2.880	2.900	281,748	-0.25(-7.94%)
Feb 01, 2017	3.000	3.240	3.000	3.150	267,477	+0.16(+5.35%)
Jan 31, 2017	2.990	3.000	2.830	2.990	80,025	+0.03(+1.01%)
Jan 30, 2017	3.210	3.280	3.020	2.960	169,625	-0.19(-6.03%)
Jan 27, 2017	3.290	3.350	3.100	3.150	147,423	-0.19(-5.69%)
Jan 26, 2017	3.460	3.500	3.300	3.340	168,248	-0.18(-5.11%)
Jan 25, 2017	3.350	3.720	3.350	3.520	350,306	+0.13(+3.83%)
Jan 24, 2017	3.450	3.470	3.350	3.390	55,623	-0.09(-2.59%)
Jan 23, 2017	3.810	3.870	3.420	3.480	119,552	-0.34(-8.90%)
Jan 20, 2017	3.990	4.000	3.700	3.820	99,250	-0.20(-4.98%)
Jan 19, 2017	3.980	4.100	3.910	4.020	97,492	+0.00(+0.00%)
Jan 18, 2017	3.850	4.050	3.770	4.020	205,646	+0.16(+4.15%)
Jan 17, 2017	4.160	4.185	3.750	3.860	268,580	-0.36(-8.53%)
Jan 13, 2017		4.220	4.220	4.220	0	-0.14(-3.21%)
Jan 12, 2017	4.610	4.700	4.140	4.360	436,747	-0.29(-6.24%)
Jan 11, 2017	6.100	6.190	4.500	4.650	1,933,730	-1.41(-23.27%)
Jan 10, 2017	3.840	6.066	3.600	6.060	3,371,994	+2.25(+59.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neuralstem Inc (NQ: CUR )

Historical Prices