Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4800 0.5000 0.4301 0.4694 137,838 -0.02(-4.20%)
Feb 27, 2019 0.5000 0.5100 0.4900 0.4900 93,145 -0.01(-1.39%)
Feb 26, 2019 0.4768 0.5126 0.4702 0.4969 123,659 +0.03(+5.72%)
Feb 25, 2019 0.5200 0.5300 0.4600 0.4700 207,913 -0.05(-9.62%)
Feb 22, 2019 0.5200 0.5500 0.5100 0.5200 117,200 -0.01(-0.97%)
Feb 21, 2019 0.5200 0.5500 0.5000 0.5251 137,916 +0.02(+2.96%)
Feb 20, 2019 0.6000 0.6000 0.5000 0.5100 339,907 -0.08(-13.35%)
Feb 19, 2019 0.5525 0.6598 0.5525 0.5886 618,626 +0.04(+7.02%)
Feb 15, 2019 0.5000 0.5600 0.4700 0.5500 499,400 +0.08(+16.82%)
Feb 14, 2019 0.4500 0.4976 0.4451 0.4708 312,255 +0.02(+5.14%)
Feb 13, 2019 0.4450 0.4478 0.4221 0.4478 35,001 +0.03(+6.37%)
Feb 12, 2019 0.4400 0.4500 0.4200 0.4210 76,411 +0.00(+0.00%)
Feb 11, 2019 0.4400 0.4450 0.4200 0.4210 55,671 -0.01(-3.22%)
Feb 08, 2019 0.4340 0.4450 0.4200 0.4350 33,500 +0.00(+0.00%)
Feb 07, 2019 0.4500 0.4500 0.4231 0.4350 63,365 -0.01(-1.14%)
Feb 06, 2019 0.4368 0.4435 0.4300 0.4400 23,718 +0.01(+1.15%)
Feb 05, 2019 0.4310 0.4500 0.4300 0.4350 152,388 -0.01(-2.23%)
Feb 04, 2019 0.4500 0.4500 0.4300 0.4449 86,130 -0.00(-0.02%)
Feb 01, 2019 0.4400 0.4500 0.4400 0.4450 177,300 +0.02(+3.49%)
Jan 31, 2019 0.4300 0.4500 0.4125 0.4300 237,648 +0.01(+2.85%)
Jan 30, 2019 0.3700 0.4550 0.3700 0.4181 407,035 +0.03(+7.79%)
Jan 29, 2019 0.3831 0.3990 0.3734 0.3879 65,319 +0.01(+1.41%)
Jan 28, 2019 0.4000 0.4050 0.3700 0.3825 56,145 -0.02(-4.38%)
Jan 25, 2019 0.3700 0.4000 0.3700 0.4000 95,700 +0.03(+7.67%)
Jan 24, 2019 0.3700 0.4100 0.3600 0.3715 114,358 +0.01(+3.19%)
Jan 23, 2019 0.4000 0.4100 0.3400 0.3600 278,973 -0.03(-7.69%)
Jan 22, 2019 0.4000 0.4300 0.3800 0.3900 316,390 -0.02(-4.88%)
Jan 18, 2019 0.3900 0.4700 0.3900 0.4100 1,053,900 +0.04(+10.57%)
Jan 17, 2019 0.3100 0.3900 0.3052 0.3708 1,102,242 +0.07(+24.01%)
Jan 16, 2019 0.3100 0.3150 0.2700 0.2990 169,415 +0.00(+1.01%)
Jan 15, 2019 0.3317 0.3317 0.2502 0.2960 206,069 -0.03(-8.98%)
Jan 14, 2019 0.3650 0.3650 0.3200 0.3252 146,120 -0.01(-4.35%)
Jan 11, 2019 0.3600 0.3800 0.3300 0.3400 175,900 -0.01(-3.41%)
Jan 10, 2019 0.3614 0.3839 0.3520 0.3520 105,515 -0.00(-0.56%)
Jan 09, 2019 0.3948 0.4100 0.3500 0.3540 183,513 -0.03(-8.08%)
Jan 08, 2019 0.4110 0.4400 0.3638 0.3851 169,076 -0.01(-1.63%)
Jan 07, 2019 0.3560 0.4000 0.3560 0.3915 281,942 +0.02(+5.81%)
Jan 04, 2019 0.3700 0.3800 0.3500 0.3700 109,400 +0.03(+7.25%)
Jan 03, 2019 0.3328 0.3850 0.3175 0.3450 128,401 +0.02(+4.64%)
Jan 02, 2019 0.3100 0.3380 0.3100 0.3297 130,380 +0.02(+6.35%)
Dec 31, 2018 0.3300 0.3500 0.2800 0.3100 200,900 -0.01(-3.13%)
Dec 28, 2018 0.3300 0.3600 0.3200 0.3200 139,300 -0.01(-4.11%)
Dec 27, 2018 0.3410 0.3970 0.3337 0.3337 184,646 -0.01(-2.14%)
Dec 26, 2018 0.4200 0.4200 0.3100 0.3410 172,857 -0.04(-11.43%)
Dec 24, 2018 0.4200 0.4200 0.3500 0.3850 123,700 -0.01(-1.28%)
Dec 21, 2018 0.4200 0.4500 0.3900 0.3900 113,200 -0.03(-7.14%)
Dec 20, 2018 0.4320 0.4660 0.4000 0.4200 140,394 -0.03(-6.67%)
Dec 19, 2018 0.4300 0.4700 0.4300 0.4500 71,931 +0.02(+4.65%)
Dec 18, 2018 0.4220 0.4600 0.4205 0.4300 217,507 +0.01(+1.27%)
Dec 17, 2018 0.4210 0.4300 0.4180 0.4246 79,164 -0.01(-2.39%)
Dec 14, 2018 0.4470 0.4470 0.4260 0.4350 61,500 +0.00(+0.44%)
Dec 13, 2018 0.4398 0.4500 0.4300 0.4331 80,388 +0.01(+1.91%)
Dec 12, 2018 0.4260 0.4528 0.4008 0.4250 113,768 +0.00(+0.00%)
Dec 11, 2018 0.4001 0.4400 0.4001 0.4250 83,354 -0.01(-1.16%)
Dec 10, 2018 0.4400 0.4400 0.3900 0.4300 178,407 -0.01(-2.27%)
Dec 07, 2018 0.4700 0.4700 0.4300 0.4400 131,300 -0.02(-4.56%)
Dec 06, 2018 0.4700 0.4899 0.4610 0.4610 105,602 -0.01(-1.28%)
Dec 04, 2018 0.4800 0.5090 0.4650 0.4670 129,900 -0.02(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.