Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.550 8.950 8.430 8.900 422,706 +0.12(+1.37%)
Feb 26, 2009 9.100 9.220 8.770 8.780 218,077 -0.28(-3.09%)
Feb 25, 2009 9.230 9.430 8.960 9.060 370,985 -0.26(-2.79%)
Feb 24, 2009 9.330 9.530 9.240 9.320 555,876 +0.10(+1.08%)
Feb 23, 2009 9.480 9.590 9.160 9.220 292,716 -0.23(-2.43%)
Feb 20, 2009 9.470 9.690 9.320 9.450 336,097 -0.09(-0.94%)
Feb 19, 2009 9.100 9.740 9.100 9.540 316,877 +0.54(+6.00%)
Feb 18, 2009 9.240 9.260 8.980 9.000 248,589 -0.12(-1.32%)
Feb 17, 2009 9.350 9.690 9.110 9.120 231,791 -0.56(-5.79%)
Feb 13, 2009 9.790 9.900 9.530 9.680 143,786 -0.07(-0.72%)
Feb 12, 2009 9.490 9.880 9.210 9.750 323,047 +0.42(+4.50%)
Feb 11, 2009 9.410 9.510 9.240 9.330 391,053 -0.01(-0.11%)
Feb 10, 2009 10.04 10.17 9.230 9.340 669,209 -0.78(-7.71%)
Feb 09, 2009 9.580 10.20 9.500 10.12 689,085 +0.46(+4.76%)
Feb 06, 2009 9.160 9.710 9.160 9.660 261,920 +0.45(+4.89%)
Feb 05, 2009 8.920 9.460 8.850 9.210 267,841 +0.21(+2.33%)
Feb 04, 2009 8.800 9.190 8.780 9.000 310,839 +0.23(+2.62%)
Feb 03, 2009 8.790 8.830 8.550 8.770 428,058 -0.01(-0.11%)
Feb 02, 2009 8.640 8.880 8.310 8.780 419,395 -0.11(-1.24%)
Jan 30, 2009 9.060 9.130 8.880 8.890 344,044 -0.07(-0.78%)
Jan 29, 2009 9.050 9.120 8.920 8.960 219,601 -0.15(-1.65%)
Jan 28, 2009 8.970 9.360 8.940 9.110 199,281 +0.23(+2.59%)
Jan 27, 2009 8.650 8.980 8.630 8.880 233,759 +0.23(+2.66%)
Jan 26, 2009 8.250 8.730 8.200 8.650 287,060 +0.43(+5.23%)
Jan 23, 2009 8.020 8.260 7.970 8.220 462,322 +0.03(+0.37%)
Jan 22, 2009 8.430 8.500 8.110 8.190 285,781 -0.30(-3.53%)
Jan 21, 2009 8.530 8.540 8.150 8.490 388,462 +0.08(+0.95%)
Jan 20, 2009 9.130 9.130 8.370 8.410 483,536 -0.59(-6.56%)
Jan 16, 2009 9.070 9.150 8.810 9.000 211,073 +0.08(+0.90%)
Jan 15, 2009 8.970 9.000 8.710 8.920 303,630 -0.07(-0.78%)
Jan 14, 2009 9.550 9.550 8.970 8.990 300,969 -0.48(-5.07%)
Jan 13, 2009 9.330 9.470 9.280 9.470 164,390 +0.11(+1.18%)
Jan 12, 2009 9.680 9.680 9.330 9.360 139,886 -0.34(-3.51%)
Jan 09, 2009 10.02 10.14 9.570 9.700 261,932 -0.35(-3.48%)
Jan 08, 2009 9.840 10.09 9.700 10.05 218,003 +0.22(+2.24%)
Jan 07, 2009 10.19 10.26 9.695 9.830 439,223 -0.52(-5.02%)
Jan 06, 2009 10.00 10.40 9.840 10.35 328,431 +0.35(+3.50%)
Jan 05, 2009 9.900 10.14 9.620 10.00 250,677 +0.14(+1.42%)
Jan 02, 2009 9.580 9.930 9.480 9.860 193,386 +0.30(+3.14%)
Dec 31, 2008 8.820 9.660 8.820 9.560 502,597 +0.71(+8.02%)
Dec 30, 2008 8.890 8.970 8.740 8.850 381,054 +0.04(+0.45%)
Dec 29, 2008 9.050 9.050 8.740 8.810 210,231 -0.24(-2.65%)
Dec 26, 2008 9.190 9.190 9.000 9.050 126,745 -0.01(-0.11%)
Dec 24, 2008 9.070 9.190 8.910 9.060 158,783 -0.03(-0.33%)
Dec 23, 2008 9.060 9.590 8.980 9.090 536,098 -0.67(-6.86%)
Dec 22, 2008 10.10 10.18 9.520 9.760 367,935 -0.35(-3.46%)
Dec 19, 2008 10.15 10.72 10.02 10.11 642,096 +0.09(+0.90%)
Dec 18, 2008 9.990 10.25 9.740 10.02 290,124 +0.20(+2.04%)
Dec 17, 2008 9.690 9.910 9.550 9.820 327,815 +0.01(+0.10%)
Dec 16, 2008 9.510 9.880 9.220 9.810 398,776 +0.45(+4.81%)
Dec 15, 2008 9.770 9.770 9.090 9.360 295,913 -0.44(-4.49%)
Dec 12, 2008 9.330 9.810 8.930 9.800 206,968 +0.42(+4.48%)
Dec 11, 2008 9.650 9.920 9.350 9.380 270,088 -0.37(-3.79%)
Dec 10, 2008 9.680 10.04 9.560 9.750 169,634 +0.11(+1.14%)
Dec 09, 2008 9.720 10.37 9.410 9.640 390,616 -0.18(-1.83%)
Dec 08, 2008 9.160 9.960 8.850 9.820 438,722 +0.82(+9.11%)
Dec 05, 2008 8.490 9.030 8.260 9.000 305,096 +0.47(+5.51%)
Dec 04, 2008 8.690 8.820 8.300 8.530 384,154 -0.27(-3.07%)
Dec 03, 2008 8.660 9.125 8.350 8.800 612,832 -0.04(-0.45%)
Dec 02, 2008 8.660 8.870 8.500 8.840 400,257 +0.32(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.