Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.239 5.524 5.239 5.524 12,281 +0.11(+2.02%)
Feb 26, 2004 5.643 5.700 5.415 5.415 29,826 -0.12(-2.11%)
Feb 25, 2004 5.700 5.700 5.532 5.532 7,719 -0.17(-2.95%)
Feb 24, 2004 5.730 5.757 5.700 5.700 16,843 +0.01(+0.10%)
Feb 23, 2004 5.765 5.864 5.526 5.694 8,070 -0.03(-0.57%)
Feb 20, 2004 5.695 5.742 5.503 5.727 22,106 +0.03(+0.47%)
Feb 19, 2004 5.586 5.700 5.572 5.700 36,142 +0.11(+2.02%)
Feb 18, 2004 5.446 5.587 5.446 5.587 22,808 +0.07(+1.18%)
Feb 17, 2004 5.567 5.567 5.475 5.522 8,772 +0.05(+0.86%)
Feb 13, 2004 5.513 5.513 5.457 5.475 20,703 -0.02(-0.34%)
Feb 12, 2004 5.472 5.506 5.359 5.493 14,035 +0.02(+0.39%)
Feb 11, 2004 5.604 5.604 5.463 5.472 14,035 +0.00(+0.08%)
Feb 10, 2004 5.472 5.472 5.456 5.467 8,070 -0.07(-1.24%)
Feb 09, 2004 5.467 5.536 5.368 5.536 4,912 +0.09(+1.70%)
Feb 06, 2004 5.490 5.490 5.443 5.443 8,421 -0.04(-0.78%)
Feb 05, 2004 5.442 5.509 5.415 5.486 4,210 +0.04(+0.81%)
Feb 04, 2004 5.486 5.486 5.415 5.442 8,772 +0.03(+0.50%)
Feb 03, 2004 5.400 5.415 5.375 5.415 10,877 -0.06(-1.04%)
Feb 02, 2004 5.272 5.484 5.130 5.472 77,548 +0.21(+4.01%)
Jan 30, 2004 5.329 5.329 5.040 5.261 1,403 +0.18(+3.53%)
Jan 29, 2004 5.224 5.412 5.081 5.081 8,421 -0.30(-5.66%)
Jan 28, 2004 5.383 5.402 5.282 5.386 29,475 +0.00(+0.05%)
Jan 27, 2004 4.984 5.383 4.972 5.383 41,406 +0.40(+7.94%)
Jan 26, 2004 4.840 5.098 4.840 4.987 9,825 -0.06(-1.19%)
Jan 23, 2004 4.977 5.047 4.839 5.047 1,754 +0.07(+1.34%)
Jan 22, 2004 4.926 4.980 4.845 4.980 3,859 +0.00(+0.00%)
Jan 21, 2004 4.845 4.983 4.845 4.980 2,105 +0.08(+1.66%)
Jan 20, 2004 4.845 5.051 4.845 4.899 8,772 -0.16(-3.10%)
Jan 16, 2004 4.942 5.056 4.942 5.056 35,791 +0.15(+3.14%)
Jan 15, 2004 4.937 4.942 4.822 4.902 7,179 +0.06(+1.18%)
Jan 14, 2004 4.983 4.984 4.845 4.845 8,070 -0.14(-2.80%)
Jan 13, 2004 4.969 4.984 4.805 4.984 7,800 +0.00(+0.00%)
Jan 12, 2004 4.989 4.989 4.930 4.984 3,859 -0.02(-0.48%)
Jan 09, 2004 4.987 5.009 4.830 5.009 14,418 -0.03(-0.65%)
Jan 08, 2004 4.972 5.041 4.633 5.041 17,088 +0.07(+1.40%)
Jan 07, 2004 4.976 4.976 4.744 4.972 8,386 +0.13(+2.74%)
Jan 06, 2004 4.605 4.839 4.560 4.839 4,210 +0.31(+6.96%)
Jan 05, 2004 4.957 4.967 4.402 4.524 40,353 -0.28(-5.79%)
Jan 02, 2004 4.870 4.870 4.702 4.802 7,368 -0.04(-0.85%)
Dec 31, 2003 4.533 4.843 4.533 4.843 3,859 +0.10(+2.10%)
Dec 30, 2003 4.239 4.744 4.239 4.744 33,072 +0.50(+11.90%)
Dec 29, 2003 4.218 4.239 4.060 4.239 12,677 +0.01(+0.27%)
Dec 26, 2003 4.104 4.228 4.104 4.228 4,210 +0.12(+2.84%)
Dec 24, 2003 4.111 4.111 4.111 4.111 1,754 +0.00(+0.00%)
Dec 23, 2003 4.111 4.111 4.111 4.111 350 -0.02(-0.52%)
Dec 22, 2003 4.132 4.132 4.132 4.132 0 +0.00(+0.00%)
Dec 19, 2003 4.132 4.132 4.132 4.132 3,158 +0.00(+0.00%)
Dec 18, 2003 3.926 4.132 3.926 4.132 4,210 +0.14(+3.57%)
Dec 17, 2003 3.990 3.990 3.990 3.990 5,789 -0.06(-1.59%)
Dec 16, 2003 4.068 4.135 4.054 4.054 7,895 -0.08(-1.89%)
Dec 15, 2003 4.117 4.142 4.045 4.132 43,118 +0.02(+0.38%)
Dec 12, 2003 3.990 4.121 3.990 4.117 11,930 +0.09(+2.27%)
Dec 11, 2003 4.117 4.025 3.993 4.025 8,772 -0.09(-2.22%)
Dec 10, 2003 4.117 4.117 4.061 4.117 5,263 +0.03(+0.77%)
Dec 09, 2003 3.975 4.125 3.975 4.085 8,558 +0.14(+3.65%)
Dec 08, 2003 4.032 4.032 3.941 3.941 9,825 +0.02(+0.58%)
Dec 05, 2003 3.940 3.940 3.940 3.919 0 -0.02(-0.54%)
Dec 04, 2003 3.997 3.997 3.940 3.940 3,070 -0.06(-1.43%)
Dec 03, 2003 3.997 3.997 3.997 3.997 526 -0.06(-1.58%)
Dec 02, 2003 4.034 4.064 4.034 4.061 5,965 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.