Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.19 (-1.40%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.733 7.785 7.614 7.699 31,319 -0.26(-3.22%)
Feb 25, 2005 7.779 7.955 7.722 7.955 12,640 +0.19(+2.42%)
Feb 24, 2005 7.790 7.790 7.625 7.767 12,217 +0.14(+1.87%)
Feb 23, 2005 7.500 7.989 7.500 7.625 22,664 +0.06(+0.75%)
Feb 22, 2005 7.494 7.671 7.483 7.568 24,195 -0.06(-0.75%)
Feb 18, 2005 7.779 7.779 7.500 7.625 10,579 +0.06(+0.75%)
Feb 17, 2005 7.608 7.682 7.500 7.568 20,980 -0.12(-1.55%)
Feb 16, 2005 7.608 7.728 7.597 7.688 8,108 -0.13(-1.60%)
Feb 15, 2005 7.898 8.006 7.802 7.813 21,121 -0.18(-2.28%)
Feb 14, 2005 8.024 8.024 7.887 7.995 21,966 +0.09(+1.08%)
Feb 11, 2005 7.631 7.932 7.267 7.910 458,348 +0.15(+1.91%)
Feb 10, 2005 7.881 7.967 7.631 7.762 28,438 +0.09(+1.19%)
Feb 09, 2005 7.881 7.893 7.631 7.671 13,832 -0.05(-0.66%)
Feb 08, 2005 7.682 7.750 7.682 7.722 7,062 +0.04(+0.52%)
Feb 07, 2005 7.676 7.836 7.676 7.682 35,058 -0.20(-2.60%)
Feb 04, 2005 7.642 7.898 7.625 7.887 14,668 +0.20(+2.59%)
Feb 03, 2005 7.619 7.802 7.619 7.688 9,588 -0.15(-1.96%)
Feb 02, 2005 7.756 7.864 7.637 7.841 27,841 +0.03(+0.44%)
Feb 01, 2005 7.642 7.807 7.642 7.807 18,919 +0.08(+1.03%)
Jan 31, 2005 7.699 8.063 7.637 7.728 46,073 -0.21(-2.65%)
Jan 28, 2005 7.380 8.029 6.703 7.938 125,586 -0.68(-7.92%)
Jan 27, 2005 7.938 8.621 7.802 8.621 22,771 +0.67(+8.37%)
Jan 26, 2005 7.648 7.955 7.506 7.955 16,612 +0.33(+4.33%)
Jan 25, 2005 7.546 7.705 7.506 7.625 20,105 +0.13(+1.75%)
Jan 24, 2005 7.460 7.540 7.460 7.494 26,530 +0.04(+0.53%)
Jan 21, 2005 7.557 7.557 7.318 7.454 10,649 +0.01(+0.15%)
Jan 20, 2005 7.272 7.472 7.261 7.443 19,875 +0.01(+0.08%)
Jan 19, 2005 7.557 7.557 7.415 7.437 15,100 -0.05(-0.61%)
Jan 18, 2005 7.500 7.568 7.261 7.483 8,074 +0.10(+1.39%)
Jan 14, 2005 7.341 7.398 7.227 7.380 21,267 +0.13(+1.73%)
Jan 13, 2005 7.147 7.352 7.141 7.255 18,480 +0.09(+1.19%)
Jan 12, 2005 7.090 7.215 7.090 7.170 39,854 -0.03(-0.40%)
Jan 11, 2005 7.176 7.261 7.039 7.198 41,072 -0.05(-0.63%)
Jan 10, 2005 7.170 7.449 7.119 7.244 28,844 -0.16(-2.15%)
Jan 07, 2005 7.454 7.466 7.221 7.403 13,292 -0.11(-1.44%)
Jan 06, 2005 7.483 7.528 7.483 7.511 8,226 +0.06(+0.76%)
Jan 05, 2005 7.460 7.500 7.454 7.454 15,728 -0.05(-0.68%)
Jan 04, 2005 7.477 7.511 7.437 7.506 32,758 +0.15(+2.01%)
Jan 03, 2005 7.454 7.540 7.346 7.358 9,322 -0.24(-3.22%)
Dec 31, 2004 7.574 7.676 7.574 7.602 6,150 +0.07(+0.91%)
Dec 30, 2004 7.472 7.728 7.466 7.534 22,845 +0.07(+0.99%)
Dec 29, 2004 7.915 7.961 7.460 7.460 20,033 -0.10(-1.35%)
Dec 28, 2004 7.494 7.659 7.432 7.563 16,694 +0.17(+2.31%)
Dec 27, 2004 7.483 7.705 7.392 7.392 18,452 -0.13(-1.74%)
Dec 23, 2004 7.563 7.563 7.437 7.523 23,021 -0.07(-0.90%)
Dec 22, 2004 7.398 7.597 7.398 7.591 8,083 +0.09(+1.14%)
Dec 21, 2004 7.767 7.767 7.301 7.506 20,033 -0.18(-2.37%)
Dec 20, 2004 7.722 7.802 7.688 7.688 11,071 -0.08(-1.03%)
Dec 17, 2004 7.762 7.870 7.739 7.767 29,523 -0.11(-1.44%)
Dec 16, 2004 8.137 8.137 7.841 7.881 7,205 -0.01(-0.07%)
Dec 15, 2004 7.751 8.143 7.751 7.887 6,150 -0.02(-0.22%)
Dec 14, 2004 7.751 7.961 7.750 7.904 6,853 +0.02(+0.29%)
Dec 13, 2004 8.120 8.120 7.745 7.881 11,949 -0.06(-0.79%)
Dec 10, 2004 8.120 8.120 7.682 7.944 14,410 +0.09(+1.09%)
Dec 09, 2004 8.120 8.120 7.711 7.858 3,338 -0.06(-0.72%)
Dec 08, 2004 7.722 7.926 7.711 7.915 9,138 +0.18(+2.28%)
Dec 07, 2004 8.302 8.302 7.728 7.739 15,640 -0.46(-5.62%)
Dec 06, 2004 8.223 8.257 8.154 8.200 14,585 -0.03(-0.41%)
Dec 03, 2004 8.234 8.376 8.183 8.234 11,774 -0.12(-1.43%)
Dec 02, 2004 8.365 8.382 8.092 8.354 2,636 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.