Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.762 3.775 3.756 3.762 2,150 +0.05(+1.40%)
Feb 27, 2013 3.730 3.743 3.710 3.710 20,076 -0.01(-0.17%)
Feb 26, 2013 3.905 3.905 3.606 3.716 10,601 -0.08(-2.06%)
Feb 25, 2013 3.677 4.140 3.651 3.795 108,858 +0.12(+3.19%)
Feb 22, 2013 3.710 3.761 3.664 3.677 6,002 -0.03(-0.70%)
Feb 21, 2013 3.710 3.782 3.606 3.703 6,362 +0.03(+0.89%)
Feb 20, 2013 3.840 3.840 3.573 3.671 17,170 -0.16(-4.10%)
Feb 19, 2013 3.873 3.899 3.814 3.828 20,315 -0.02(-0.49%)
Feb 14, 2013 3.899 3.847 3.847 3.847 2,458 +0.02(+0.51%)
Feb 13, 2013 3.851 3.851 3.827 3.827 768 +0.02(+0.51%)
Feb 12, 2013 3.879 3.892 3.769 3.808 58,767 -0.04(-1.01%)
Feb 11, 2013 3.743 3.873 3.743 3.847 17,568 +0.10(+2.78%)
Feb 08, 2013 3.664 3.743 3.638 3.743 31,250 +0.10(+2.68%)
Feb 07, 2013 3.612 3.645 3.604 3.645 20,126 +0.03(+0.90%)
Feb 06, 2013 3.606 3.612 3.598 3.612 2,481 +0.01(+0.36%)
Feb 04, 2013 3.607 3.612 3.599 3.599 4,916 -0.01(-0.19%)
Feb 01, 2013 3.606 3.612 3.599 3.606 4,762 +0.03(+0.93%)
Jan 31, 2013 3.567 3.580 3.528 3.573 15,328 -0.03(-0.72%)
Jan 30, 2013 3.521 3.599 3.521 3.599 691 +0.05(+1.28%)
Jan 29, 2013 3.586 3.586 3.515 3.554 3,933 +0.01(+0.37%)
Jan 28, 2013 3.547 3.547 3.515 3.541 21,990 -0.02(-0.55%)
Jan 25, 2013 3.586 3.586 3.530 3.560 11,830 -0.03(-0.90%)
Jan 24, 2013 3.541 3.775 3.521 3.593 55,566 +0.07(+2.03%)
Jan 23, 2013 3.573 3.573 3.521 3.521 5,054 -0.03(-0.73%)
Jan 22, 2013 3.515 3.547 3.515 3.547 1,845 +0.02(+0.55%)
Jan 18, 2013 3.528 3.528 3.528 3.528 768 +0.02(+0.56%)
Jan 17, 2013 3.424 3.554 3.424 3.508 1,075 +0.08(+2.47%)
Jan 16, 2013 3.404 3.429 3.404 3.424 4,301 -0.03(-0.75%)
Jan 15, 2013 3.450 3.450 3.450 3.450 307 -0.01(-0.19%)
Jan 14, 2013 3.515 3.515 3.450 3.456 4,805 -0.03(-0.75%)
Jan 11, 2013 3.482 3.482 3.482 3.482 2,919 +0.03(+1.01%)
Jan 10, 2013 3.469 3.489 3.417 3.447 4,725 -0.03(-1.00%)
Jan 09, 2013 3.417 3.482 3.404 3.482 12,418 +0.04(+1.13%)
Jan 08, 2013 3.456 3.469 3.437 3.443 1,690 -0.04(-1.12%)
Jan 07, 2013 3.482 3.482 3.482 3.482 6,967 +0.00(+0.00%)
Jan 04, 2013 3.521 3.528 3.482 3.482 9,330 -0.04(-1.11%)
Jan 03, 2013 3.521 3.573 3.521 3.521 1,296 -0.03(-0.73%)
Jan 02, 2013 3.515 3.586 3.391 3.547 74,055 +0.16(+4.60%)
Dec 31, 2012 3.450 3.450 3.391 3.391 7,580 -0.03(-0.76%)
Dec 28, 2012 3.411 3.417 3.339 3.417 11,817 +0.03(+0.96%)
Dec 27, 2012 3.339 3.384 3.326 3.384 5,070 -0.00(-0.00%)
Dec 26, 2012 3.359 3.385 3.359 3.385 307 -0.02(-0.53%)
Dec 24, 2012 3.306 3.411 3.306 3.403 1,748 +0.10(+3.11%)
Dec 21, 2012 3.352 3.403 3.300 3.300 8,577 -0.10(-3.06%)
Dec 20, 2012 3.326 3.417 3.326 3.404 2,476 +0.07(+2.15%)
Dec 19, 2012 3.411 3.437 3.300 3.332 17,219 +0.02(+0.59%)
Dec 18, 2012 3.339 3.404 3.274 3.313 26,319 -0.18(-5.04%)
Dec 17, 2012 3.300 3.489 3.300 3.489 5,546 +0.07(+1.90%)
Dec 14, 2012 3.326 3.443 3.326 3.424 3,072 +0.07(+2.14%)
Dec 13, 2012 3.293 3.352 3.293 3.352 6,929 +0.00(+0.00%)
Dec 12, 2012 3.404 3.404 3.352 3.352 1,920 -0.05(-1.53%)
Dec 11, 2012 3.313 3.404 3.280 3.404 6,299 +0.05(+1.36%)
Dec 10, 2012 3.371 3.374 3.314 3.359 17,724 -0.04(-1.13%)
Dec 07, 2012 3.397 3.474 3.397 3.397 9,517 +0.00(+0.00%)
Dec 06, 2012 3.512 3.512 3.397 3.397 4,785 -0.03(-0.75%)
Dec 05, 2012 3.423 3.423 3.416 3.423 3,596 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.