Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.83 10.97 10.76 10.84 23,767 -0.04(-0.39%)
Feb 26, 2015 10.85 11.09 10.73 10.88 32,959 -0.04(-0.38%)
Feb 25, 2015 10.73 10.95 10.57 10.92 29,173 +0.11(+1.03%)
Feb 24, 2015 10.65 10.81 10.55 10.81 16,312 +0.16(+1.51%)
Feb 23, 2015 10.72 10.85 10.41 10.65 18,234 -0.20(-1.87%)
Feb 20, 2015 10.85 10.91 10.72 10.85 16,306 +0.05(+0.45%)
Feb 19, 2015 10.89 10.92 10.71 10.81 17,899 -0.08(-0.71%)
Feb 18, 2015 10.51 10.97 10.50 10.88 26,679 -0.18(-1.64%)
Feb 17, 2015 11.11 11.17 10.97 11.06 13,174 -0.01(-0.06%)
Feb 13, 2015 11.18 11.07 11.07 11.07 19,159 -0.10(-0.94%)
Feb 12, 2015 11.13 11.18 11.01 11.18 13,109 +0.13(+1.20%)
Feb 11, 2015 11.17 11.17 10.85 11.04 21,834 +0.00(+0.00%)
Feb 10, 2015 10.99 11.26 10.96 11.04 25,125 +0.04(+0.38%)
Feb 09, 2015 11.06 11.30 10.97 11.00 42,324 -0.12(-1.07%)
Feb 06, 2015 11.17 11.21 11.09 11.12 16,053 -0.02(-0.19%)
Feb 05, 2015 11.09 11.20 10.97 11.14 23,305 -0.04(-0.37%)
Feb 04, 2015 11.20 11.37 11.10 11.18 22,025 -0.16(-1.42%)
Feb 03, 2015 11.32 11.53 11.20 11.34 22,906 +0.08(+0.75%)
Feb 02, 2015 10.67 11.30 10.56 11.26 30,687 +0.60(+5.64%)
Jan 30, 2015 10.92 11.09 10.57 10.66 42,592 -0.39(-3.54%)
Jan 29, 2015 10.89 11.18 10.57 11.05 20,694 +0.12(+1.09%)
Jan 28, 2015 11.49 11.49 10.89 10.93 16,155 -0.44(-3.87%)
Jan 27, 2015 11.11 11.44 11.11 11.37 48,870 -0.04(-0.37%)
Jan 26, 2015 11.32 11.51 10.88 11.41 105,771 +0.13(+1.11%)
Jan 23, 2015 11.34 11.59 11.09 11.29 99,206 -0.03(-0.31%)
Jan 22, 2015 10.89 11.33 10.89 11.32 130,861 +0.49(+4.52%)
Jan 21, 2015 10.74 10.99 10.70 10.83 42,266 +0.14(+1.31%)
Jan 20, 2015 10.81 10.82 10.58 10.69 32,476 -0.17(-1.54%)
Jan 16, 2015 10.49 10.92 10.25 10.86 40,347 +0.35(+3.33%)
Jan 15, 2015 10.74 10.74 10.45 10.51 21,890 -0.15(-1.44%)
Jan 14, 2015 10.76 10.76 10.50 10.67 28,201 -0.12(-1.10%)
Jan 13, 2015 11.09 11.17 10.11 10.78 32,299 -0.24(-2.16%)
Jan 12, 2015 11.30 11.30 10.92 11.02 14,984 -0.17(-1.56%)
Jan 09, 2015 10.99 11.23 10.78 11.20 57,024 +0.16(+1.46%)
Jan 08, 2015 10.76 11.04 10.65 11.04 28,487 +0.34(+3.14%)
Jan 07, 2015 10.59 10.75 10.51 10.70 18,510 +0.21(+2.00%)
Jan 06, 2015 10.36 10.61 10.01 10.49 32,562 -0.02(-0.20%)
Jan 05, 2015 10.21 10.73 10.21 10.51 25,597 +0.20(+1.90%)
Jan 02, 2015 10.62 10.62 10.16 10.32 21,770 -0.24(-2.25%)
Dec 31, 2014 10.18 10.55 10.55 10.55 22,447 +0.10(+1.00%)
Dec 30, 2014 10.35 10.48 10.35 10.45 11,604 +0.06(+0.54%)
Dec 29, 2014 10.13 10.39 10.13 10.39 11,298 +0.27(+2.69%)
Dec 26, 2014 10.07 10.13 10.00 10.12 9,892 +0.06(+0.56%)
Dec 24, 2014 9.806 10.06 10.06 10.06 7,291 +0.27(+2.79%)
Dec 23, 2014 9.771 9.959 9.680 9.792 9,192 +0.06(+0.57%)
Dec 22, 2014 9.449 9.855 9.386 9.736 36,112 +0.20(+2.05%)
Dec 19, 2014 9.694 9.694 9.477 9.540 84,078 -0.18(-1.87%)
Dec 18, 2014 9.694 9.820 9.684 9.722 51,092 +0.02(+0.22%)
Dec 17, 2014 9.638 9.841 9.624 9.701 33,019 +0.06(+0.65%)
Dec 16, 2014 9.694 10.14 9.638 9.638 21,396 -0.10(-1.01%)
Dec 15, 2014 9.638 9.980 9.505 9.736 17,399 +0.10(+1.02%)
Dec 12, 2014 9.631 9.890 9.526 9.638 14,929 -0.08(-0.79%)
Dec 11, 2014 10.06 10.06 9.645 9.715 43,495 -0.23(-2.32%)
Dec 10, 2014 9.980 9.980 9.785 9.945 46,854 -0.03(-0.35%)
Dec 09, 2014 9.769 10.00 9.730 9.980 64,768 +0.12(+1.20%)
Dec 08, 2014 9.557 9.932 9.557 9.862 26,253 +0.30(+3.12%)
Dec 05, 2014 9.536 9.723 9.425 9.564 40,154 +0.02(+0.22%)
Dec 04, 2014 9.390 9.674 9.057 9.543 32,371 +0.11(+1.18%)
Dec 03, 2014 9.536 9.564 9.383 9.432 19,307 -0.01(-0.07%)
Dec 02, 2014 9.279 9.626 9.091 9.439 27,444 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.