Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9500 0.9700 0.9300 0.9600 364,809 +0.04(+3.86%)
Feb 27, 2019 0.9300 0.9661 0.9201 0.9243 108,053 +0.00(+0.47%)
Feb 26, 2019 0.9200 0.9500 0.9200 0.9200 132,881 -0.01(-1.00%)
Feb 25, 2019 0.9500 0.9700 0.9201 0.9293 197,601 -0.02(-2.18%)
Feb 22, 2019 0.9400 0.9700 0.9300 0.9500 78,200 +0.00(+0.00%)
Feb 21, 2019 0.9500 0.9500 0.9200 0.9500 96,193 -0.00(-0.02%)
Feb 20, 2019 0.9500 0.9800 0.9396 0.9502 147,772 +0.00(+0.02%)
Feb 19, 2019 0.9500 0.9500 0.9200 0.9500 344,547 +0.02(+2.15%)
Feb 15, 2019 0.9700 0.9700 0.9200 0.9300 113,700 -0.01(-1.07%)
Feb 14, 2019 0.9900 0.9900 0.9401 0.9401 104,962 -0.04(-4.18%)
Feb 13, 2019 0.9500 0.9850 0.9500 0.9811 98,028 +0.02(+2.20%)
Feb 12, 2019 0.9800 1.000 0.9300 0.9600 172,843 +0.01(+1.04%)
Feb 11, 2019 0.9787 0.9787 0.9300 0.9501 135,688 -0.03(-3.05%)
Feb 08, 2019 0.9300 1.020 0.9100 0.9800 460,000 +0.05(+5.38%)
Feb 07, 2019 0.9600 0.9600 0.9100 0.9300 52,904 -0.02(-2.11%)
Feb 06, 2019 0.9300 0.9700 0.9300 0.9500 48,460 +0.01(+1.06%)
Feb 05, 2019 0.9489 0.9600 0.9246 0.9400 65,617 -0.02(-2.08%)
Feb 04, 2019 0.9100 0.9600 0.9100 0.9600 121,861 +0.03(+3.23%)
Feb 01, 2019 0.9350 0.9350 0.9100 0.9300 123,400 +0.01(+1.09%)
Jan 31, 2019 0.9300 0.9300 0.9200 0.9200 158,085 +0.02(+2.22%)
Jan 30, 2019 0.9300 0.9300 0.9000 0.9000 230,959 +0.00(+0.00%)
Jan 29, 2019 0.9300 0.9500 0.9000 0.9000 415,276 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.9415 0.8300 0.9000 768,841 +0.05(+5.88%)
Jan 25, 2019 0.7600 0.8650 0.7560 0.8500 2,590,000 -0.05(-5.57%)
Jan 24, 2019 0.8510 0.9740 0.8510 0.9001 884,573 +0.01(+1.13%)
Jan 23, 2019 1.070 1.090 0.8800 0.8900 1,235,554 -0.14(-13.59%)
Jan 22, 2019 1.050 1.116 1.000 1.030 165,784 -0.05(-4.63%)
Jan 18, 2019 1.080 1.080 1.050 1.080 114,800 +0.04(+3.85%)
Jan 17, 2019 1.040 1.090 1.040 1.040 145,637 -0.01(-0.95%)
Jan 16, 2019 1.010 1.070 1.000 1.050 190,956 +0.02(+1.94%)
Jan 15, 2019 0.9800 1.050 0.9600 1.030 351,652 +0.09(+9.57%)
Jan 14, 2019 1.050 1.050 0.9400 0.9400 135,084 -0.07(-6.93%)
Jan 11, 2019 1.040 1.040 0.9800 1.010 131,100 +0.01(+1.00%)
Jan 10, 2019 1.020 1.030 0.9800 1.000 170,029 -0.02(-1.96%)
Jan 09, 2019 0.9700 1.060 0.9400 1.020 265,431 +0.08(+8.51%)
Jan 08, 2019 0.9500 0.9900 0.9200 0.9400 135,917 +0.00(+0.00%)
Jan 07, 2019 0.9300 0.9500 0.9300 0.9400 136,228 +0.01(+1.08%)
Jan 04, 2019 0.9200 0.9600 0.9100 0.9300 44,000 +0.02(+2.20%)
Jan 03, 2019 0.9200 0.9200 0.9000 0.9100 85,759 +0.00(+0.00%)
Jan 02, 2019 0.8100 0.9200 0.8000 0.9100 108,252 +0.11(+13.75%)
Dec 31, 2018 0.8100 0.8200 0.8000 0.8000 225,000 -0.02(-2.44%)
Dec 28, 2018 0.8500 0.8700 0.7600 0.8200 376,900 -0.02(-1.80%)
Dec 27, 2018 0.8800 0.8856 0.8301 0.8350 131,737 -0.01(-0.60%)
Dec 26, 2018 0.8700 0.8800 0.8400 0.8400 295,239 -0.01(-1.18%)
Dec 24, 2018 0.8700 0.8800 0.8500 0.8500 232,700 -0.02(-2.30%)
Dec 21, 2018 0.8900 0.9900 0.8700 0.8700 297,000 -0.02(-2.25%)
Dec 20, 2018 0.8910 0.9077 0.8800 0.8900 144,358 -0.01(-1.11%)
Dec 19, 2018 0.9400 0.9400 0.8700 0.9000 146,721 +0.01(+0.56%)
Dec 18, 2018 0.9600 0.9809 0.8821 0.8950 362,563 -0.07(-6.80%)
Dec 17, 2018 1.020 1.020 0.9200 0.9603 506,341 -0.06(-5.85%)
Dec 14, 2018 1.000 1.030 0.9750 1.020 169,300 +0.02(+2.00%)
Dec 13, 2018 1.020 1.020 0.9800 1.000 345,791 -0.01(-0.99%)
Dec 12, 2018 1.010 1.030 0.9900 1.010 194,328 +0.01(+1.00%)
Dec 11, 2018 1.050 1.050 1.000 1.000 121,320 -0.03(-2.91%)
Dec 10, 2018 1.030 1.030 0.9800 1.030 116,381 +0.02(+1.98%)
Dec 07, 2018 1.030 1.080 1.010 1.010 129,100 -0.01(-0.98%)
Dec 06, 2018 1.040 1.040 0.9800 1.020 184,366 -0.06(-5.56%)
Dec 04, 2018 1.120 1.150 1.060 1.080 257,600 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.