Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.178 1.248 1.152 1.169 573,491 -0.01(-0.74%)
Feb 27, 2013 1.268 1.268 1.161 1.178 211,830 -0.11(-8.23%)
Feb 26, 2013 1.230 1.292 1.230 1.284 65,486 +0.04(+2.87%)
Feb 22, 2013 1.196 1.265 1.196 1.248 121,495 +0.06(+5.15%)
Feb 21, 2013 1.204 1.248 1.187 1.187 107,216 -0.01(-0.73%)
Feb 20, 2013 1.204 1.222 1.187 1.196 68,048 +0.01(+0.73%)
Feb 19, 2013 1.143 1.213 1.134 1.187 469,957 +0.05(+4.62%)
Feb 15, 2013 1.169 1.187 1.117 1.134 2,791,489 -0.02(-1.51%)
Feb 14, 2013 1.126 1.178 1.126 1.152 454,596 +0.01(+0.76%)
Feb 13, 2013 1.178 1.265 1.134 1.143 445,357 -0.05(-4.38%)
Feb 12, 2013 1.152 1.196 1.143 1.196 171,919 +0.06(+5.38%)
Feb 11, 2013 1.126 1.143 1.117 1.134 95,053 +0.03(+3.17%)
Feb 08, 2013 1.091 1.134 1.073 1.100 576,096 +0.01(+0.80%)
Feb 07, 2013 1.091 1.091 1.047 1.091 35,282 +0.02(+1.63%)
Feb 06, 2013 1.038 1.091 1.038 1.073 43,293 +0.08(+7.89%)
Feb 04, 2013 0.9948 1.008 0.9861 0.9948 210,465 +0.00(+0.00%)
Feb 01, 2013 0.9948 1.004 0.9861 0.9948 186,278 +0.00(+0.44%)
Jan 31, 2013 0.9948 1.004 0.9861 0.9905 187,414 +0.00(+0.44%)
Jan 30, 2013 1.004 1.004 0.9861 0.9861 103,225 -0.03(-2.59%)
Jan 29, 2013 0.9948 1.012 0.9861 1.012 293,357 +0.01(+0.87%)
Jan 28, 2013 1.004 1.012 0.9774 1.004 168,707 +0.00(+0.00%)
Jan 25, 2013 0.9599 1.004 0.9599 1.004 151,001 -0.01(-0.86%)
Jan 24, 2013 1.004 1.030 0.9599 1.012 40,698 +0.01(+0.87%)
Jan 23, 2013 1.030 1.034 1.004 1.004 51,279 -0.03(-2.54%)
Jan 22, 2013 1.021 1.038 1.021 1.030 133,793 +0.01(+0.86%)
Jan 18, 2013 1.030 1.030 1.012 1.021 24,566 -0.01(-0.85%)
Jan 17, 2013 1.030 1.030 1.012 1.030 72,941 -0.01(-0.84%)
Jan 16, 2013 1.038 1.038 1.030 1.038 241,554 +0.00(+0.00%)
Jan 15, 2013 1.030 1.038 1.021 1.038 55,649 +0.01(+0.85%)
Jan 14, 2013 1.004 1.056 1.004 1.030 49,045 -0.01(-0.84%)
Jan 11, 2013 1.030 1.047 1.030 1.038 125,793 +0.00(+0.00%)
Jan 10, 2013 1.021 1.047 1.021 1.038 24,529 +0.02(+1.71%)
Jan 09, 2013 1.021 1.049 1.021 1.021 27,729 -0.01(-0.85%)
Jan 08, 2013 1.047 1.047 1.021 1.030 90,000 -0.01(-0.84%)
Jan 07, 2013 1.082 1.082 1.021 1.038 60,273 -0.05(-4.80%)
Jan 04, 2013 0.9861 1.091 0.9861 1.091 35,752 +0.04(+4.16%)
Jan 03, 2013 1.022 1.100 1.022 1.047 30,217 +0.01(+0.85%)
Jan 02, 2013 0.9948 1.047 0.9774 1.038 17,172 +0.04(+4.39%)
Dec 31, 2012 0.9599 1.004 0.9076 0.9948 26,189 +0.03(+2.70%)
Dec 28, 2012 0.9599 1.004 0.9599 0.9687 38,388 -0.01(-0.89%)
Dec 27, 2012 0.9426 0.9775 0.9426 0.9774 38,971 -0.03(-2.61%)
Dec 26, 2012 0.9687 1.004 0.9599 1.004 6,187 +0.03(+2.68%)
Dec 24, 2012 0.9425 0.9949 0.9425 0.9774 7,964 +0.02(+1.82%)
Dec 21, 2012 0.9163 1.021 0.9163 0.9599 59,707 -0.01(-1.15%)
Dec 20, 2012 0.9338 1.030 0.9250 0.9711 38,108 +0.00(+0.25%)
Dec 19, 2012 0.9425 1.004 0.9425 0.9687 27,417 +0.01(+0.91%)
Dec 18, 2012 0.9599 1.100 0.9338 0.9599 114,008 +0.03(+2.80%)
Dec 17, 2012 0.9250 0.9948 0.9250 0.9338 119,213 -0.04(-4.46%)
Dec 14, 2012 0.9338 0.9774 0.9163 0.9774 21,749 +0.06(+6.67%)
Dec 13, 2012 0.9425 0.9774 0.9163 0.9163 91,746 -0.06(-6.25%)
Dec 12, 2012 0.9599 0.9948 0.9381 0.9774 62,658 +0.03(+3.71%)
Dec 11, 2012 0.9163 0.9599 0.9162 0.9424 50,534 +0.04(+4.84%)
Dec 10, 2012 0.9163 0.9163 0.8718 0.8988 65,414 +0.00(+0.00%)
Dec 07, 2012 0.8552 0.9163 0.8552 0.8988 93,550 +0.04(+4.57%)
Dec 06, 2012 0.9163 0.9294 0.8596 0.8596 88,420 -0.04(-4.37%)
Dec 05, 2012 0.9338 0.9338 0.8901 0.8988 60,733 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.