Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		4.170	4.170	4.170	0	+0.09(+2.21%)
Dec 18, 2020	4.030	4.110	4.000	4.080	179,700	+0.02(+0.49%)
Dec 17, 2020	4.090	4.110	4.000	4.060	252,305	-0.05(-1.22%)
Dec 16, 2020	4.100	4.130	4.050	4.110	226,609	-0.03(-0.72%)
Dec 15, 2020	4.130	4.154	4.090	4.140	184,379	+0.02(+0.49%)
Dec 14, 2020	4.180	4.200	4.090	4.120	232,431	-0.05(-1.20%)
Dec 11, 2020	4.210	4.280	4.104	4.170	411,900	-0.02(-0.48%)
Dec 10, 2020	4.160	4.200	4.060	4.190	349,998	+0.01(+0.24%)
Dec 09, 2020	4.190	4.220	4.050	4.180	430,605	-0.02(-0.48%)
Dec 08, 2020	4.100	4.300	4.090	4.200	402,742	+0.07(+1.69%)
Dec 07, 2020	4.220	4.230	4.110	4.130	302,476	-0.06(-1.43%)
Dec 04, 2020	4.170	4.220	4.130	4.190	253,700	+0.01(+0.24%)
Dec 03, 2020	4.220	4.280	4.130	4.180	248,073	-0.07(-1.65%)
Dec 02, 2020	4.150	4.340	4.110	4.250	194,011	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices