Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.100	1.040	1.040	1.040	3,800	-0.39(-27.27%)
Feb 25, 2009	1.000	1.440	1.000	1.430	5,000	+0.43(+43.00%)
Feb 20, 2009	1.000	1.010	1.000	1.000	600	-0.29(-22.47%)
Feb 19, 2009	1.010	1.290	1.000	1.290	5,425	-0.01(-0.77%)
Feb 18, 2009	1.000	1.450	1.000	1.300	4,960	+0.30(+29.99%)
Feb 17, 2009	1.300	1.300	1.000	1.000	420	-0.30(-23.07%)
Feb 06, 2009	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 05, 2009	1.300	1.300	1.300	1.300	100	+0.10(+8.33%)
Feb 04, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 03, 2009	0.9500	1.200	0.9500	1.200	2,900	+0.05(+4.34%)
Feb 02, 2009	1.150	1.150	1.150	1.150	26,060	+0.07(+6.48%)
Jan 22, 2009	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jan 21, 2009	1.080	1.080	1.080	1.080	264	-0.01(-0.92%)
Jan 16, 2009	1.080	1.090	1.090	1.090	400	+0.14(+14.74%)
Jan 15, 2009	0.9600	0.9600	0.9500	0.9500	4,400	-0.16(-14.41%)
Jan 08, 2009	1.090	1.110	1.110	1.110	200	-0.05(-4.31%)
Jan 06, 2009	1.160	1.160	1.160	1.160	0	+0.12(+11.54%)
Jan 05, 2009	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 02, 2009	1.040	1.040	1.040	1.040	100	+0.09(+9.47%)
Dec 30, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 29, 2008	1.000	1.000	0.9500	0.9500	29,500	-0.05(-5.00%)
Dec 26, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 24, 2008	1.000	1.000	0.9500	1.000	9,630	+0.00(+0.00%)
Dec 23, 2008	1.000	1.000	1.000	1.000	324	-0.05(-4.76%)
Dec 17, 2008	0.9400	1.050	1.050	1.050	200	+0.00(+0.00%)
Dec 16, 2008	0.9500	1.050	0.9400	1.050	10,700	+0.10(+10.51%)
Dec 12, 2008	0.9500	0.9501	0.9501	0.9501	0	+0.00(+0.00%)
Dec 11, 2008	0.9501	0.9501	0.9501	0.9501	170	+0.01(+1.07%)
Dec 03, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices