Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.190	5.610	5.190	5.610	4,066	+0.41(+7.88%)
Feb 27, 2019		5.200	5.200	5.200	1	+0.00(+0.00%)
Feb 25, 2019		5.200	5.200	5.200	0	+0.34(+7.00%)
Feb 22, 2019		4.860	4.860	4.860	164	+0.00(+0.00%)
Feb 21, 2019		4.860	4.860	4.860	1	+0.00(+0.00%)
Feb 20, 2019	4.860	4.860	4.860	4.860	100	-0.24(-4.62%)
Feb 19, 2019	5.095	5.095	5.095	5.095	250	+0.32(+6.60%)
Feb 15, 2019	4.790	4.790	4.780	4.780	300	-0.37(-7.18%)
Feb 14, 2019		5.150	5.150	5.150	1	+0.00(+0.00%)
Feb 13, 2019	5.420	6.050	4.800	5.150	2,804	+0.08(+1.58%)
Feb 12, 2019	5.240	5.240	5.070	5.070	300	-0.38(-6.97%)
Feb 11, 2019	5.490	5.490	5.450	5.450	255	+0.75(+15.96%)
Feb 08, 2019	5.300	5.300	4.700	4.700	1,900	-0.67(-12.48%)
Feb 07, 2019	5.990	6.005	5.370	5.370	1,853	-0.83(-13.39%)
Feb 06, 2019	6.745	6.745	6.200	6.200	633	-1.33(-17.62%)
Feb 05, 2019	9.001	9.024	6.880	7.526	5,066	+0.46(+6.50%)
Feb 04, 2019	7.067	7.067	7.067	7.067	227	+0.57(+8.72%)
Jan 31, 2019		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 29, 2019		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 28, 2019	6.280	6.280	6.250	6.250	400	-0.60(-8.76%)
Jan 25, 2019		6.850	6.850	6.850	40	+0.00(+0.00%)
Jan 23, 2019		6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 14, 2019		6.850	6.850	6.850	0	+0.35(+5.38%)
Jan 11, 2019	6.500	6.500	6.500	6.500	100	-0.50(-7.14%)
Jan 10, 2019	7.000	7.000	7.000	7.000	100	+0.40(+6.06%)
Jan 07, 2019		6.600	6.600	6.600	0	-1.00(-13.16%)
Dec 28, 2018		7.600	7.600	7.600	0	+0.10(+1.33%)
Dec 27, 2018	7.500	7.500	7.500	7.500	100	+0.61(+8.85%)
Dec 21, 2018		6.890	6.890	6.890	0	-0.00(-0.01%)
Dec 20, 2018	7.500	8.962	6.891	6.891	1,451	+0.34(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Paringa Resources Ltd ADR (NQ: PNRL )

Historical Prices