Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		1.440	1.440		0	+0.00(+0.00%)
Dec 19, 2019	1.490	1.490	1.440	1.450	160,461	-0.02(-1.36%)
Dec 18, 2019	1.520	1.520	1.420	1.470	129,923	-0.01(-0.68%)
Dec 17, 2019	1.440	1.580	1.420	1.480	419,398	+0.01(+0.68%)
Dec 16, 2019	1.480	1.530	1.400	1.470	165,254	-0.03(-2.00%)
Dec 13, 2019	1.550	1.550	1.480	1.500	109,800	-0.07(-4.46%)
Dec 12, 2019	1.550	1.600	1.430	1.570	162,282	-0.01(-0.63%)
Dec 11, 2019	1.680	1.680	1.580	1.580	247,845	-0.12(-7.06%)
Dec 10, 2019	1.730	1.770	1.680	1.700	356,224	-0.05(-2.86%)
Dec 09, 2019	1.750	1.840	1.650	1.750	649,459	-0.06(-3.31%)
Dec 06, 2019	1.620	1.840	1.620	1.810	910,400	+0.14(+8.38%)
Dec 05, 2019	1.760	1.790	1.510	1.670	887,620	-0.16(-8.74%)
Dec 04, 2019	1.800	2.070	1.710	1.830	2,212,655	+0.03(+1.67%)
Dec 03, 2019	1.800	1.880	1.730	1.800	1,200,470	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Paringa Resources Ltd ADR (NQ: PNRL )

Historical Prices