Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.114 5.139 4.971 4.990 17,443,378 -0.14(-2.66%)
Feb 28, 2012 5.158 5.177 5.110 5.126 8,580,284 -0.01(-0.25%)
Feb 27, 2012 5.095 5.164 5.019 5.139 11,130,779 +0.01(+0.25%)
Feb 24, 2012 5.205 5.205 5.117 5.126 18,158,954 -0.05(-1.04%)
Feb 23, 2012 5.129 5.186 5.107 5.180 8,160,298 +0.05(+0.93%)
Feb 22, 2012 5.145 5.175 5.107 5.133 10,226,327 -0.02(-0.37%)
Feb 21, 2012 5.136 5.205 5.095 5.152 8,385,267 +0.04(+0.81%)
Feb 17, 2012 5.082 5.133 5.053 5.110 8,741,526 +0.05(+0.97%)
Feb 16, 2012 5.050 5.076 5.012 5.061 10,271,136 +0.02(+0.35%)
Feb 15, 2012 5.107 5.133 5.028 5.044 9,236,715 -0.04(-0.87%)
Feb 14, 2012 5.057 5.101 5.041 5.088 9,716,125 +0.02(+0.37%)
Feb 13, 2012 5.060 5.095 5.035 5.069 11,046,698 +0.04(+0.82%)
Feb 10, 2012 4.987 5.053 4.924 5.028 10,286,545 -0.01(-0.19%)
Feb 09, 2012 5.006 5.076 4.976 5.038 20,063,422 +0.05(+0.95%)
Feb 08, 2012 5.016 5.041 4.949 4.990 11,544,091 -0.02(-0.38%)
Feb 07, 2012 5.025 5.072 5.006 5.009 12,326,553 -0.02(-0.35%)
Feb 06, 2012 5.019 5.063 4.962 5.027 7,527,974 -0.04(-0.72%)
Feb 03, 2012 4.974 5.079 4.974 5.063 13,984,737 +0.16(+3.23%)
Feb 02, 2012 4.854 4.933 4.807 4.905 9,889,081 +0.06(+1.18%)
Feb 01, 2012 4.788 4.941 4.743 4.848 17,534,178 +0.11(+2.41%)
Jan 31, 2012 4.750 4.822 4.683 4.734 15,589,847 -0.00(-0.07%)
Jan 30, 2012 4.734 4.797 4.693 4.737 11,757,782 -0.05(-1.12%)
Jan 27, 2012 4.753 4.883 4.731 4.791 15,358,003 +0.04(+0.80%)
Jan 26, 2012 4.651 4.786 4.639 4.753 14,542,341 +0.12(+2.67%)
Jan 25, 2012 4.598 4.680 4.593 4.629 11,192,598 +0.02(+0.34%)
Jan 24, 2012 4.579 4.651 4.537 4.613 8,996,495 +0.00(+0.00%)
Jan 23, 2012 4.620 4.664 4.563 4.613 9,613,350 -0.02(-0.34%)
Jan 20, 2012 4.610 4.674 4.534 4.629 11,006,238 +0.02(+0.48%)
Jan 19, 2012 4.579 4.778 4.575 4.607 19,788,878 +0.08(+1.82%)
Jan 18, 2012 4.319 4.664 4.278 4.525 22,922,514 +0.21(+4.77%)
Jan 17, 2012 4.354 4.430 4.313 4.319 10,807,504 +0.00(+0.00%)
Jan 13, 2012 4.281 4.341 4.246 4.319 11,840,625 -0.02(-0.44%)
Jan 12, 2012 4.379 4.430 4.294 4.338 10,864,949 -0.02(-0.44%)
Jan 11, 2012 4.347 4.398 4.309 4.357 8,001,020 -0.00(-0.07%)
Jan 10, 2012 4.411 4.433 4.305 4.360 23,553,262 -0.01(-0.29%)
Jan 09, 2012 4.376 4.430 4.354 4.373 9,528,322 +0.01(+0.22%)
Jan 06, 2012 4.373 4.458 4.335 4.363 15,860,098 +0.03(+0.66%)
Jan 05, 2012 4.218 4.376 4.164 4.335 13,244,250 +0.08(+1.78%)
Jan 04, 2012 4.341 4.341 4.151 4.259 13,498,799 +0.02(+0.37%)
Dec 30, 2011 4.294 4.316 4.240 4.243 6,614,174 -0.05(-1.18%)
Dec 29, 2011 4.300 4.306 4.200 4.294 10,034,308 +0.03(+0.67%)
Dec 28, 2011 4.303 4.328 4.249 4.265 8,494,267 -0.03(-0.66%)
Dec 27, 2011 4.370 4.385 4.281 4.294 12,391,720 -0.10(-2.24%)
Dec 23, 2011 4.360 4.395 4.306 4.392 5,587,800 +0.11(+2.66%)
Dec 21, 2011 4.313 4.316 4.240 4.278 7,032,779 -0.02(-0.52%)
Dec 20, 2011 4.237 4.319 4.199 4.300 8,511,248 +0.15(+3.66%)
Dec 19, 2011 4.278 4.300 4.123 4.148 14,573,478 -0.10(-2.31%)
Dec 16, 2011 4.249 4.398 4.195 4.246 18,748,114 +0.04(+0.98%)
Dec 15, 2011 4.173 4.256 4.173 4.205 12,660,146 +0.09(+2.31%)
Dec 14, 2011 4.059 4.132 4.024 4.110 17,352,732 +0.01(+0.31%)
Dec 13, 2011 4.085 4.154 4.047 4.097 13,717,110 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.