Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6089 0.6100 0.5000 0.5003 1,548,176 -0.09(-15.70%)
Feb 28, 2024 0.6300 0.6400 0.5500 0.5935 373,252 -0.04(-6.64%)
Feb 27, 2024 0.6700 0.6892 0.5510 0.6357 681,408 -0.03(-5.12%)
Feb 26, 2024 0.5500 0.6772 0.5355 0.6700 1,639,258 +0.19(+39.53%)
Feb 23, 2024 0.4350 0.4889 0.4000 0.4802 1,039,378 +0.07(+18.22%)
Feb 22, 2024 0.4811 0.4880 0.3710 0.4062 1,663,506 -0.09(-18.76%)
Feb 21, 2024 0.6200 0.6200 0.4799 0.5000 1,388,892 -0.13(-20.26%)
Feb 20, 2024 0.7200 0.8226 0.6000 0.6270 1,594,151 -0.05(-7.79%)
Feb 16, 2024 0.7052 0.7299 0.6700 0.6800 314,066 -0.02(-2.86%)
Feb 15, 2024 0.8000 0.8000 0.6800 0.7000 583,770 -0.11(-13.58%)
Feb 14, 2024 0.6720 0.8300 0.6720 0.8100 688,204 +0.11(+15.71%)
Feb 13, 2024 0.8900 0.8900 0.6910 0.7000 785,902 -0.20(-22.22%)
Feb 12, 2024 1.020 1.150 0.8600 0.9000 686,483 -0.10(-10.00%)
Feb 09, 2024 1.070 1.140 0.9601 1.000 383,683 -0.16(-13.79%)
Feb 08, 2024 1.450 1.490 1.100 1.160 866,722 -0.59(-33.71%)
Feb 07, 2024 2.080 2.140 1.700 1.750 450,494 -0.35(-16.67%)
Feb 06, 2024 2.400 2.660 1.840 2.100 201,029 -0.93(-30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.