Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.180 4.520 4.180 4.230 15,134 +0.05(+1.20%)
Feb 27, 2019 4.570 4.570 4.050 4.180 49,701 -0.11(-2.56%)
Feb 26, 2019 4.210 4.510 4.080 4.290 56,108 +0.02(+0.47%)
Feb 25, 2019 4.470 4.494 4.000 4.270 87,906 -0.13(-2.95%)
Feb 22, 2019 4.620 4.640 4.300 4.400 110,700 -0.19(-4.14%)
Feb 21, 2019 4.920 5.050 4.510 4.590 87,675 -0.45(-8.93%)
Feb 20, 2019 5.300 5.300 4.770 5.040 95,403 -0.27(-5.08%)
Feb 19, 2019 5.420 5.600 5.200 5.310 25,287 -0.10(-1.85%)
Feb 15, 2019 5.480 5.600 5.310 5.410 71,900 -0.07(-1.28%)
Feb 14, 2019 5.500 5.670 5.025 5.480 21,111 -0.06(-1.08%)
Feb 13, 2019 5.550 5.600 5.385 5.540 24,969 +0.08(+1.47%)
Feb 12, 2019 5.520 5.600 5.380 5.460 34,183 -0.07(-1.27%)
Feb 11, 2019 5.700 5.700 5.360 5.530 31,958 -0.06(-1.07%)
Feb 08, 2019 5.090 5.610 5.040 5.590 40,500 +0.50(+9.82%)
Feb 07, 2019 5.730 5.730 5.000 5.090 49,464 -0.58(-10.23%)
Feb 06, 2019 5.300 5.890 5.300 5.670 35,140 +0.28(+5.19%)
Feb 05, 2019 5.500 5.585 5.270 5.390 67,587 -0.16(-2.88%)
Feb 04, 2019 5.770 5.790 5.470 5.550 32,312 -0.14(-2.46%)
Feb 01, 2019 5.670 5.930 5.580 5.690 38,700 -0.06(-1.04%)
Jan 31, 2019 5.690 5.930 5.600 5.750 59,788 +0.06(+1.05%)
Jan 30, 2019 5.530 5.740 5.530 5.690 32,119 +0.16(+2.89%)
Jan 29, 2019 5.970 6.170 5.270 5.530 151,229 -0.35(-5.95%)
Jan 28, 2019 5.260 5.982 5.160 5.880 167,306 +0.56(+10.53%)
Jan 25, 2019 5.190 5.350 5.060 5.320 63,700 +0.24(+4.72%)
Jan 24, 2019 4.850 5.150 4.845 5.080 50,992 +0.24(+4.96%)
Jan 23, 2019 4.850 5.050 4.670 4.840 30,427 +0.08(+1.68%)
Jan 22, 2019 4.870 5.160 4.720 4.760 54,715 -0.15(-3.05%)
Jan 18, 2019 5.280 5.280 4.800 4.910 73,100 -0.35(-6.65%)
Jan 17, 2019 5.080 5.370 5.080 5.260 72,498 +0.10(+1.94%)
Jan 16, 2019 5.310 5.460 5.050 5.160 48,862 -0.13(-2.46%)
Jan 15, 2019 4.910 5.380 4.910 5.290 54,220 +0.26(+5.17%)
Jan 14, 2019 4.830 5.200 4.830 5.030 77,820 +0.02(+0.40%)
Jan 11, 2019 5.160 5.350 4.900 5.010 63,000 -0.18(-3.47%)
Jan 10, 2019 5.340 5.490 5.040 5.190 58,359 -0.18(-3.35%)
Jan 09, 2019 5.410 5.500 5.170 5.370 42,357 +0.10(+1.90%)
Jan 08, 2019 5.540 5.730 4.810 5.270 246,611 -0.22(-4.01%)
Jan 07, 2019 5.070 5.550 4.990 5.490 206,099 +0.36(+7.02%)
Jan 04, 2019 4.640 5.200 4.500 5.130 131,900 +0.59(+13.00%)
Jan 03, 2019 4.380 4.750 4.200 4.540 93,197 +0.19(+4.37%)
Jan 02, 2019 4.160 4.390 3.880 4.350 64,155 +0.11(+2.59%)
Dec 31, 2018 4.160 4.360 3.950 4.240 175,900 +0.12(+2.91%)
Dec 28, 2018 3.910 4.280 3.860 4.120 113,500 +0.21(+5.37%)
Dec 27, 2018 3.580 3.980 3.540 3.910 192,431 +0.26(+7.12%)
Dec 26, 2018 3.760 3.760 3.500 3.650 109,000 -0.03(-0.82%)
Dec 24, 2018 3.700 3.860 3.640 3.680 91,600 -0.02(-0.54%)
Dec 21, 2018 4.070 4.070 3.450 3.700 878,000 -0.35(-8.64%)
Dec 20, 2018 3.750 4.070 3.480 4.050 392,806 +0.16(+4.11%)
Dec 19, 2018 5.510 5.510 3.770 3.890 716,183 -3.52(-47.50%)
Dec 18, 2018 7.950 7.990 7.120 7.410 184,960 -0.41(-5.24%)
Dec 17, 2018 8.000 8.390 7.400 7.820 186,755 -0.43(-5.21%)
Dec 14, 2018 8.360 9.035 7.944 8.250 158,000 -0.29(-3.40%)
Dec 13, 2018 8.695 8.695 8.302 8.540 133,242 -0.05(-0.58%)
Dec 12, 2018 8.600 9.080 8.130 8.590 196,538 +0.01(+0.12%)
Dec 11, 2018 8.400 8.640 8.110 8.580 93,927 +0.22(+2.63%)
Dec 10, 2018 8.220 8.530 7.850 8.360 81,012 +0.19(+2.33%)
Dec 07, 2018 8.140 8.420 7.910 8.170 84,500 +0.11(+1.36%)
Dec 06, 2018 8.170 8.460 7.960 8.060 69,841 -0.27(-3.24%)
Dec 04, 2018 8.390 8.720 8.190 8.330 83,200 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.