Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.580 3.720 3.520 3.600 358,277 -0.02(-0.55%)
Feb 25, 2022 3.610 3.630 3.480 3.620 432,158 +0.03(+0.84%)
Feb 24, 2022 3.130 3.630 3.100 3.590 604,589 +0.26(+7.81%)
Feb 23, 2022 3.260 3.420 3.175 3.330 446,635 +0.11(+3.42%)
Feb 22, 2022 3.290 3.290 3.170 3.220 545,472 -0.04(-1.23%)
Feb 18, 2022 3.260 0 -0.14(-4.12%)
Feb 17, 2022 3.680 3.690 3.400 3.400 243,436 -0.29(-7.86%)
Feb 16, 2022 3.650 3.740 3.610 3.690 366,395 -0.02(-0.54%)
Feb 15, 2022 3.590 3.730 3.570 3.710 443,071 +0.18(+5.10%)
Feb 14, 2022 3.490 3.630 3.450 3.530 354,505 +0.06(+1.73%)
Feb 11, 2022 3.590 3.758 3.390 3.470 663,447 -0.17(-4.67%)
Feb 10, 2022 3.580 3.810 3.510 3.640 698,391 -0.05(-1.36%)
Feb 09, 2022 3.500 3.695 3.460 3.690 507,658 +0.25(+7.27%)
Feb 08, 2022 3.530 3.565 3.350 3.440 882,258 -0.12(-3.37%)
Feb 07, 2022 3.490 3.660 3.460 3.560 769,675 +0.12(+3.49%)
Feb 04, 2022 3.420 3.460 3.240 3.440 731,149 +0.06(+1.78%)
Feb 03, 2022 3.420 3.360 3.380 325,171 -0.12(-3.43%)
Feb 02, 2022 3.780 3.800 3.480 3.500 482,005 -0.29(-7.65%)
Feb 01, 2022 3.700 3.830 3.670 3.790 441,997 +0.04(+1.07%)
Jan 31, 2022 3.470 3.750 656,474 +0.28(+8.07%)
Jan 28, 2022 3.460 3.550 3.340 3.470 594,598 +0.03(+0.87%)
Jan 27, 2022 3.710 3.800 3.400 3.440 529,076 -0.23(-6.27%)
Jan 26, 2022 3.950 3.980 3.630 3.670 523,152 -0.17(-4.43%)
Jan 25, 2022 3.920 3.970 3.810 3.840 555,124 -0.15(-3.76%)
Jan 24, 2022 3.600 4.050 3.520 3.990 840,002 +0.27(+7.26%)
Jan 21, 2022 3.970 4.000 3.710 3.720 661,955 -0.21(-5.34%)
Jan 20, 2022 4.130 4.211 3.910 3.930 539,998 -0.08(-2.00%)
Jan 19, 2022 4.180 4.300 3.990 4.010 438,520 -0.10(-2.43%)
Jan 18, 2022 4.220 4.340 4.110 4.110 364,210 -0.19(-4.42%)
Jan 14, 2022 4.300 0 -0.09(-2.05%)
Jan 13, 2022 4.660 4.750 4.360 4.390 743,318 -0.22(-4.77%)
Jan 12, 2022 4.460 4.720 4.400 4.610 632,326 +0.18(+4.06%)
Jan 11, 2022 4.430 4.570 4.340 4.430 444,219 +0.02(+0.45%)
Jan 10, 2022 4.460 4.570 4.280 4.410 483,995 -0.08(-1.78%)
Jan 07, 2022 4.620 4.780 4.460 4.490 661,158 -0.16(-3.44%)
Jan 06, 2022 4.640 4.650 4.310 4.650 707,571 +0.08(+1.75%)
Jan 05, 2022 4.970 5.040 4.510 4.570 1,095,563 -0.39(-7.86%)
Jan 04, 2022 5.060 5.160 4.860 4.960 485,262 -0.12(-2.36%)
Jan 03, 2022 4.830 5.111 4.750 5.080 547,599 +0.30(+6.28%)
Dec 31, 2021 4.780 4.920 4.751 4.780 571,279 -0.08(-1.65%)
Dec 30, 2021 4.660 4.980 4.660 4.860 594,039 +0.13(+2.75%)
Dec 29, 2021 4.960 4.960 4.640 4.730 748,642 -0.26(-5.21%)
Dec 28, 2021 4.870 5.120 4.770 4.990 716,456 +0.13(+2.67%)
Dec 27, 2021 5.240 5.240 4.860 4.860 643,828 -0.34(-6.54%)
Dec 23, 2021 5.180 5.310 5.120 5.200 459,559 +0.04(+0.78%)
Dec 22, 2021 5.130 5.270 5.110 5.160 372,590 -0.02(-0.39%)
Dec 21, 2021 5.170 5.220 5.090 5.180 365,378 +0.07(+1.37%)
Dec 20, 2021 5.210 5.240 5.020 5.110 527,957 -0.18(-3.40%)
Dec 17, 2021 5.150 5.350 5.045 5.290 905,311 +0.09(+1.73%)
Dec 16, 2021 5.400 5.470 5.170 5.200 467,851 -0.23(-4.24%)
Dec 15, 2021 5.340 5.440 5.010 5.430 761,208 +0.12(+2.26%)
Dec 14, 2021 5.280 5.440 5.170 5.310 551,070 -0.07(-1.30%)
Dec 13, 2021 5.300 5.550 5.210 5.380 433,371 +0.02(+0.37%)
Dec 10, 2021 5.700 5.720 5.339 5.360 528,871 -0.36(-6.29%)
Dec 09, 2021 5.770 5.880 5.640 5.720 489,361 -0.09(-1.55%)
Dec 08, 2021 5.730 5.980 5.625 5.810 672,753 +0.10(+1.75%)
Dec 07, 2021 5.250 5.880 5.210 5.710 862,920 +0.59(+11.52%)
Dec 06, 2021 5.360 5.365 4.880 5.120 903,898 -0.12(-2.29%)
Dec 03, 2021 5.570 5.640 5.180 5.240 697,070 -0.39(-6.93%)
Dec 02, 2021 5.540 5.660 5.250 5.630 495,571 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.