Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 3.920 3.920 3.920 0 -0.18(-4.39%)
Jan 21, 2021 4.260 4.470 4.090 4.100 229,533 -0.23(-5.31%)
Jan 20, 2021 4.370 4.520 4.303 4.330 129,192 -0.19(-4.20%)
Jan 19, 2021 4.800 4.800 4.030 4.520 678,545 -0.96(-17.52%)
Jan 15, 2021 5.850 6.060 5.271 5.480 291,800 -0.35(-6.00%)
Jan 14, 2021 4.660 6.270 4.660 5.830 1,116,634 +1.12(+23.78%)
Jan 13, 2021 4.750 4.780 4.560 4.710 43,629 +0.02(+0.43%)
Jan 12, 2021 4.590 4.790 4.590 4.690 59,767 +0.13(+2.85%)
Jan 11, 2021 4.610 4.760 4.540 4.560 75,636 -0.11(-2.36%)
Jan 08, 2021 4.510 4.700 4.510 4.670 119,900 -0.02(-0.43%)
Jan 07, 2021 4.660 4.990 4.620 4.690 141,748 -0.02(-0.42%)
Jan 06, 2021 4.720 4.890 4.600 4.710 136,426 -0.10(-2.08%)
Jan 05, 2021 4.610 4.890 4.500 4.810 100,580 +0.05(+1.05%)
Jan 04, 2021 4.860 5.080 4.610 4.760 187,950 -0.02(-0.42%)
Dec 31, 2020 4.780 4.780 4.780 777,271 -0.58(-10.82%)
Dec 30, 2020 5.040 5.870 4.860 5.360 777,271 -0.36(-6.29%)
Dec 29, 2020 9.600 13.63 5.520 5.720 21,967,920 +1.83(+47.04%)
Dec 28, 2020 3.940 3.960 3.300 3.890 285,791 -0.20(-4.89%)
Dec 24, 2020 4.100 4.160 4.035 4.090 39,500 -0.01(-0.24%)
Dec 23, 2020 4.070 4.163 4.050 4.100 24,402 +0.03(+0.74%)
Dec 22, 2020 3.910 4.340 3.876 4.070 64,692 +0.12(+3.04%)
Dec 21, 2020 3.890 4.050 3.840 3.950 28,394 -0.06(-1.50%)
Dec 18, 2020 4.040 4.150 3.910 4.010 15,900 -0.02(-0.50%)
Dec 17, 2020 3.990 4.150 3.990 4.030 19,680 -0.04(-0.98%)
Dec 16, 2020 4.150 4.160 4.025 4.070 9,046 -0.02(-0.49%)
Dec 15, 2020 4.140 4.190 4.050 4.090 5,678 +0.02(+0.49%)
Dec 14, 2020 3.960 4.153 3.870 4.070 6,217 +0.16(+4.09%)
Dec 11, 2020 3.880 3.990 3.840 3.910 17,400 -0.06(-1.51%)
Dec 10, 2020 3.890 4.100 3.862 3.970 11,933 +0.12(+3.12%)
Dec 09, 2020 3.850 3.940 3.850 3.850 49,085 -0.05(-1.28%)
Dec 08, 2020 3.860 4.000 3.850 3.900 32,640 -0.05(-1.27%)
Dec 07, 2020 4.000 4.020 3.780 3.950 21,844 +0.01(+0.13%)
Dec 04, 2020 4.030 4.030 3.870 3.945 13,300 -0.06(-1.38%)
Dec 03, 2020 3.900 4.070 3.763 4.000 39,743 +0.10(+2.56%)
Dec 02, 2020 4.000 4.000 3.700 3.900 51,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.