Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tkk Symphony Acquisition Corp (NQ: TKKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		9.860	9.860	9.860	0	-0.01(-0.10%)
Feb 26, 2019	9.850	9.870	9.850	9.870	20,100	-0.01(-0.10%)
Feb 22, 2019		9.880	9.880	9.880	0	+0.00(+0.00%)
Feb 20, 2019		9.880	9.880	9.880	0	+0.02(+0.20%)
Feb 19, 2019	9.860	9.880	9.860	9.860	15,900	-0.03(-0.29%)
Feb 13, 2019		9.889	9.889	9.889	0	+0.03(+0.29%)
Feb 12, 2019	9.860	9.880	9.860	9.860	290,300	+0.04(+0.41%)
Feb 11, 2019	9.840	9.840	9.820	9.820	1,600	-0.02(-0.20%)
Feb 08, 2019	9.850	9.850	9.840	9.840	451,000	-0.01(-0.10%)
Feb 07, 2019	9.850	9.850	9.850	9.850	9,500	-0.01(-0.10%)
Feb 06, 2019	9.800	9.860	9.800	9.860	686,833	+0.04(+0.41%)
Feb 01, 2019		9.820	9.820	9.820	0	+0.01(+0.10%)
Jan 31, 2019	9.800	9.810	9.790	9.810	20,000	+0.02(+0.20%)
Jan 30, 2019	9.790	9.790	9.790	9.790	6,500	-0.03(-0.31%)
Jan 29, 2019	9.790	9.820	9.790	9.820	13,000	+0.03(+0.31%)
Jan 28, 2019	9.770	9.790	9.770	9.790	348,900	+0.03(+0.31%)
Jan 25, 2019	9.760	9.760	9.760	9.760	20,900	-0.01(-0.10%)
Jan 23, 2019		9.770	9.770	9.770	0	+0.02(+0.21%)
Jan 17, 2019		9.750	9.750	9.750	0	+0.03(+0.31%)
Jan 14, 2019		9.720	9.720	9.720	0	+0.02(+0.21%)
Jan 11, 2019	9.700	9.740	9.690	9.700	128,400	+0.00(+0.00%)
Jan 10, 2019	9.700	9.700	9.700	9.700	3,500	+0.03(+0.31%)
Jan 09, 2019	9.670	9.670	9.670	9.670	11,500	+0.00(+0.00%)
Jan 08, 2019	9.650	9.680	9.650	9.670	67,600	+0.00(+0.00%)
Jan 07, 2019	9.630	9.670	9.630	9.670	178,000	+0.00(+0.00%)
Jan 04, 2019	9.650	9.670	9.650	9.670	61,000	+0.03(+0.31%)
Jan 02, 2019		9.640	9.640	9.640	0	-0.01(-0.10%)
Dec 31, 2018	9.640	9.650	9.640	9.650	700	+0.05(+0.52%)
Dec 28, 2018	9.600	9.600	9.600	9.600	4,800	-0.01(-0.10%)
Dec 20, 2018		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 19, 2018	9.610	9.610	9.610	9.610	2,000	+0.00(+0.00%)
Dec 14, 2018		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 11, 2018		9.610	9.610	9.610	0	-0.01(-0.10%)
Dec 04, 2018		9.620	9.620	9.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tkk Symphony Acquisition Corp (NQ: TKKS )

Historical Prices