Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.350 1.410 1.330 1.390 1,025,000 +0.03(+2.21%)
Feb 27, 2020 1.430 1.440 1.310 1.360 1,806,967 -0.09(-6.21%)
Feb 26, 2020 1.460 1.510 1.420 1.450 822,578 -0.02(-1.36%)
Feb 25, 2020 1.520 1.585 1.430 1.470 1,016,938 -0.04(-2.65%)
Feb 24, 2020 1.460 1.620 1.430 1.510 1,348,164 -0.01(-0.66%)
Feb 21, 2020 1.450 1.550 1.440 1.520 1,634,900 +0.06(+4.11%)
Feb 20, 2020 1.470 1.490 1.410 1.460 1,010,616 -0.01(-0.68%)
Feb 19, 2020 1.390 1.530 1.360 1.470 3,951,543 +0.14(+10.53%)
Feb 18, 2020 1.350 1.350 1.320 1.330 509,027 -0.02(-1.48%)
Feb 14, 2020 1.370 1.380 1.330 1.350 750,900 -0.03(-2.17%)
Feb 13, 2020 1.400 1.420 1.370 1.380 463,101 -0.01(-0.72%)
Feb 12, 2020 1.400 1.450 1.390 1.390 505,167 +0.00(+0.00%)
Feb 11, 2020 1.380 1.410 1.370 1.390 407,071 +0.01(+0.72%)
Feb 10, 2020 1.400 1.420 1.370 1.380 491,760 -0.02(-1.43%)
Feb 07, 2020 1.410 1.430 1.370 1.400 899,300 +0.01(+0.72%)
Feb 06, 2020 1.390 1.490 1.390 1.390 2,352,519 +0.02(+1.46%)
Feb 05, 2020 1.340 1.400 1.340 1.370 509,413 +0.02(+1.48%)
Feb 04, 2020 1.400 1.420 1.320 1.350 909,725 -0.05(-3.57%)
Feb 03, 2020 1.360 1.430 1.350 1.400 861,321 +0.02(+1.45%)
Jan 31, 2020 1.300 1.400 1.290 1.380 1,339,800 +0.10(+7.81%)
Jan 30, 2020 1.330 1.340 1.260 1.280 1,500,382 -0.04(-3.03%)
Jan 29, 2020 1.390 1.410 1.320 1.320 1,356,766 -0.09(-6.38%)
Jan 28, 2020 1.410 1.430 1.360 1.410 1,267,016 +0.04(+2.92%)
Jan 27, 2020 1.400 1.460 1.330 1.370 2,793,003 -0.04(-2.84%)
Jan 24, 2020 1.490 1.490 1.390 1.410 2,800,800 -0.05(-3.42%)
Jan 23, 2020 1.500 1.510 1.450 1.460 1,745,007 -0.02(-1.35%)
Jan 22, 2020 1.520 1.561 1.450 1.480 2,548,924 -0.01(-0.67%)
Jan 21, 2020 1.490 1.580 1.470 1.490 2,354,730 +0.03(+2.05%)
Jan 17, 2020 1.530 1.540 1.460 1.460 3,113,100 -0.04(-2.67%)
Jan 16, 2020 1.530 1.550 1.490 1.500 1,031,137 -0.02(-1.32%)
Jan 15, 2020 1.480 1.600 1.480 1.520 1,017,780 +0.03(+2.01%)
Jan 14, 2020 1.570 1.580 1.400 1.490 1,811,518 -0.08(-5.10%)
Jan 13, 2020 1.680 1.690 1.520 1.570 2,921,456 -0.13(-7.65%)
Jan 10, 2020 1.480 1.760 1.440 1.700 5,431,800 +0.22(+14.86%)
Jan 09, 2020 1.410 1.490 1.370 1.480 1,289,259 +0.07(+4.96%)
Jan 08, 2020 1.440 1.450 1.370 1.410 954,009 -0.04(-2.76%)
Jan 07, 2020 1.460 1.460 1.420 1.450 990,156 -0.01(-0.68%)
Jan 06, 2020 1.460 1.470 1.420 1.460 1,139,844 +0.00(+0.00%)
Jan 03, 2020 1.430 1.470 1.410 1.460 1,550,900 +0.05(+3.55%)
Jan 02, 2020 1.490 1.500 1.410 1.410 2,035,070 -0.08(-5.37%)
Dec 31, 2019 1.520 1.525 1.370 1.490 4,909,200 +0.15(+11.19%)
Dec 30, 2019 1.310 1.350 1.270 1.340 1,289,408 +0.02(+1.52%)
Dec 27, 2019 1.330 1.360 1.310 1.320 724,700 -0.01(-0.75%)
Dec 26, 2019 1.440 1.440 1.300 1.330 1,412,162 -0.07(-5.00%)
Dec 24, 2019 1.420 1.420 1.340 1.400 1,398,600 +0.02(+1.45%)
Dec 23, 2019 1.310 1.480 1.270 1.380 3,492,097 +0.08(+6.15%)
Dec 20, 2019 1.240 1.300 1.180 1.300 1,926,900 +0.06(+4.84%)
Dec 19, 2019 1.180 1.240 1.150 1.240 1,230,911 +0.06(+5.08%)
Dec 18, 2019 1.130 1.200 1.130 1.180 13,503,469 +0.04(+3.51%)
Dec 17, 2019 1.170 1.170 1.110 1.140 1,478,855 -0.02(-1.72%)
Dec 16, 2019 1.230 1.260 1.160 1.160 1,227,866 -0.07(-5.69%)
Dec 13, 2019 1.240 1.260 1.210 1.230 780,100 -0.01(-0.81%)
Dec 12, 2019 1.250 1.270 1.220 1.240 977,272 -0.01(-0.80%)
Dec 11, 2019 1.240 1.260 1.220 1.250 519,149 +0.01(+0.81%)
Dec 10, 2019 1.280 1.310 1.240 1.240 1,210,034 -0.06(-4.62%)
Dec 09, 2019 1.280 1.300 1.240 1.300 840,507 +0.03(+2.36%)
Dec 06, 2019 1.220 1.308 1.200 1.270 1,489,300 +0.06(+4.96%)
Dec 05, 2019 1.170 1.220 1.140 1.210 1,494,741 +0.03(+2.54%)
Dec 04, 2019 1.190 1.230 1.140 1.180 1,073,607 -0.01(-0.84%)
Dec 03, 2019 1.200 1.250 1.180 1.190 923,114 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.