Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.740 2.800 2.680 2.710 89,828 -0.03(-1.09%)
Feb 27, 2023 2.820 2.860 2.710 2.740 73,411 -0.06(-2.14%)
Feb 24, 2023 2.800 2.895 2.750 2.800 116,365 -0.07(-2.44%)
Feb 23, 2023 2.850 2.900 2.760 2.870 116,332 +0.00(+0.00%)
Feb 22, 2023 2.850 2.940 2.750 2.870 142,013 +0.02(+0.70%)
Feb 21, 2023 3.010 3.038 2.800 2.850 231,892 -0.14(-4.68%)
Feb 17, 2023 3.000 3.070 2.980 2.990 98,260 -0.04(-1.32%)
Feb 16, 2023 3.000 3.120 2.940 3.030 137,694 +0.03(+1.00%)
Feb 15, 2023 3.000 3.000 2.930 3.000 43,976 +0.01(+0.33%)
Feb 14, 2023 2.970 3.000 2.965 2.990 48,175 -0.01(-0.33%)
Feb 13, 2023 3.010 3.040 2.939 3.000 107,682 +0.03(+1.01%)
Feb 10, 2023 3.000 3.030 2.920 2.970 120,200 -0.03(-1.00%)
Feb 09, 2023 2.960 3.080 2.960 3.000 153,191 +0.01(+0.33%)
Feb 08, 2023 2.950 3.020 2.950 2.990 43,327 +0.01(+0.34%)
Feb 07, 2023 3.000 3.010 2.940 2.980 80,371 +0.00(+0.00%)
Feb 06, 2023 3.000 3.040 2.920 2.980 100,200 -0.02(-0.67%)
Feb 03, 2023 3.050 3.070 2.920 3.000 101,384 -0.07(-2.28%)
Feb 02, 2023 3.050 3.132 3.000 3.070 81,602 +0.02(+0.66%)
Feb 01, 2023 3.060 3.160 2.980 3.050 123,766 +0.00(+0.00%)
Jan 31, 2023 3.020 3.090 3.010 3.050 67,282 +0.04(+1.33%)
Jan 30, 2023 3.040 3.049 2.950 3.010 62,091 -0.08(-2.59%)
Jan 27, 2023 3.200 3.200 3.060 3.090 109,571 -0.07(-2.22%)
Jan 26, 2023 3.190 3.280 3.140 3.160 49,401 -0.02(-0.63%)
Jan 25, 2023 3.180 3.190 3.060 3.180 45,617 +0.00(+0.00%)
Jan 24, 2023 3.060 3.190 3.040 3.180 71,764 +0.09(+2.91%)
Jan 23, 2023 3.120 3.170 3.040 3.090 118,158 -0.01(-0.32%)
Jan 20, 2023 2.920 3.140 2.920 3.100 155,376 +0.18(+6.16%)
Jan 19, 2023 2.870 2.998 2.820 2.920 308,400 +0.03(+1.04%)
Jan 18, 2023 3.010 3.040 2.860 2.890 247,915 -0.13(-4.30%)
Jan 17, 2023 3.120 3.120 2.970 3.020 240,216 -0.13(-4.13%)
Jan 13, 2023 3.190 3.220 3.100 3.150 132,669 -0.03(-0.94%)
Jan 12, 2023 3.320 3.390 3.130 3.180 228,725 -0.22(-6.47%)
Jan 11, 2023 3.360 3.430 3.280 3.400 182,011 +0.08(+2.41%)
Jan 10, 2023 3.300 3.353 3.250 3.320 132,124 +0.02(+0.61%)
Jan 09, 2023 3.360 3.420 3.180 3.300 186,785 -0.06(-1.79%)
Jan 06, 2023 3.430 3.440 3.340 3.360 120,295 -0.05(-1.47%)
Jan 05, 2023 3.200 3.480 3.120 3.410 351,229 +0.23(+7.23%)
Jan 04, 2023 3.130 3.300 3.020 3.180 434,017 +0.13(+4.26%)
Jan 03, 2023 3.060 3.080 2.950 3.050 105,703 +0.03(+0.99%)
Dec 30, 2022 2.920 3.020 2.920 3.020 180,774 +0.04(+1.34%)
Dec 29, 2022 2.950 3.030 2.910 2.980 285,778 +0.01(+0.34%)
Dec 28, 2022 3.040 3.090 2.910 2.970 160,426 -0.11(-3.57%)
Dec 27, 2022 3.140 3.190 3.000 3.080 240,964 -0.05(-1.60%)
Dec 23, 2022 3.070 3.200 3.040 3.130 157,546 +0.08(+2.62%)
Dec 22, 2022 3.180 3.180 2.970 3.050 266,222 -0.13(-4.09%)
Dec 21, 2022 3.210 3.220 3.140 3.180 173,482 -0.04(-1.24%)
Dec 20, 2022 3.110 3.240 3.050 3.220 234,759 +0.06(+1.90%)
Dec 19, 2022 3.340 3.430 3.120 3.160 470,369 -0.27(-7.87%)
Dec 16, 2022 3.280 3.580 3.280 3.430 373,486 +0.16(+4.89%)
Dec 15, 2022 3.560 3.580 3.230 3.270 547,665 -0.26(-7.37%)
Dec 14, 2022 3.450 3.770 3.360 3.530 1,011,217 -0.18(-4.85%)
Dec 13, 2022 3.850 3.980 3.470 3.710 5,592,245 +0.17(+4.80%)
Dec 12, 2022 3.520 4.000 3.300 3.540 2,730,637 +0.24(+7.27%)
Dec 09, 2022 3.090 3.330 3.020 3.300 418,605 +0.24(+7.84%)
Dec 08, 2022 2.910 3.090 2.900 3.060 405,445 +0.25(+8.90%)
Dec 07, 2022 2.790 2.850 2.760 2.810 157,963 +0.01(+0.36%)
Dec 06, 2022 2.830 2.880 2.780 2.800 77,434 -0.02(-0.71%)
Dec 05, 2022 3.040 3.170 2.760 2.820 445,574 -0.06(-2.08%)
Dec 02, 2022 2.890 3.042 2.860 2.880 116,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.