Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.702 +0.002 (+0.11%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.9164 0.9190 0.9060 0.9164 241,825 -0.00(-0.28%)
Feb 27, 2007 0.9241 0.9267 0.9008 0.9190 103,529 -0.01(-1.11%)
Feb 26, 2007 0.9293 0.9293 0.9190 0.9293 71,079 +0.00(+0.00%)
Feb 23, 2007 0.9371 0.9371 0.9216 0.9293 86,918 -0.01(-0.83%)
Feb 22, 2007 0.9267 0.9371 0.9164 0.9371 96,575 +0.02(+1.69%)
Feb 21, 2007 0.9190 0.9371 0.9190 0.9216 148,340 -0.01(-0.84%)
Feb 20, 2007 0.9241 0.9293 0.9241 0.9293 75,715 +0.00(+0.00%)
Feb 16, 2007 0.9138 0.9293 0.9138 0.9293 147,953 +0.02(+1.99%)
Feb 15, 2007 0.9190 0.9241 0.9112 0.9112 223,669 -0.01(-0.85%)
Feb 14, 2007 0.9241 0.9293 0.9138 0.9190 236,417 +0.00(+0.00%)
Feb 13, 2007 0.9190 0.9241 0.9164 0.9190 108,164 -0.01(-0.57%)
Feb 12, 2007 0.9190 0.9293 0.9190 0.9242 213,555 +0.00(+0.01%)
Feb 09, 2007 0.9267 0.9293 0.9164 0.9241 188,129 -0.00(-0.28%)
Feb 08, 2007 0.9190 0.9293 0.9112 0.9267 264,617 +0.00(+0.28%)
Feb 07, 2007 0.9164 0.9293 0.9138 0.9241 193,537 +0.00(+0.28%)
Feb 06, 2007 0.9190 0.9267 0.9112 0.9216 235,644 +0.01(+0.56%)
Feb 05, 2007 0.9190 0.9216 0.9112 0.9164 149,885 -0.00(-0.28%)
Feb 02, 2007 0.9164 0.9216 0.9060 0.9190 198,559 +0.01(+0.57%)
Feb 01, 2007 0.9060 0.9164 0.9060 0.9138 192,765 +0.00(+0.28%)
Jan 31, 2007 0.9060 0.9112 0.8983 0.9112 368,146 +0.01(+1.15%)
Jan 30, 2007 0.8931 0.9086 0.8931 0.9008 241,439 -0.00(-0.29%)
Jan 29, 2007 0.8957 0.9034 0.8957 0.9034 239,507 +0.00(+0.00%)
Jan 26, 2007 0.9034 0.9060 0.9008 0.9034 261,526 +0.00(+0.00%)
Jan 25, 2007 0.9060 0.9112 0.8983 0.9034 466,267 -0.01(-0.85%)
Jan 24, 2007 0.9086 0.9164 0.9034 0.9112 237,576 -0.00(-0.28%)
Jan 23, 2007 0.9086 0.9138 0.9060 0.9138 159,156 +0.00(+0.28%)
Jan 22, 2007 0.9138 0.9138 0.9008 0.9112 259,981 +0.00(+0.28%)
Jan 19, 2007 0.9086 0.9138 0.9086 0.9086 210,148 +0.00(+0.29%)
Jan 18, 2007 0.9112 0.9112 0.9060 0.9060 202,422 -0.00(-0.28%)
Jan 17, 2007 0.9112 0.9138 0.9086 0.9086 145,249 +0.00(+0.29%)
Jan 16, 2007 0.9034 0.9112 0.8983 0.9060 103,915 +0.00(+0.00%)
Jan 12, 2007 0.9060 0.9086 0.9008 0.9060 144,477 +0.00(+0.29%)
Jan 11, 2007 0.9086 0.9086 0.8957 0.9034 163,406 -0.00(-0.29%)
Jan 10, 2007 0.8957 0.9086 0.8957 0.9060 170,359 +0.01(+0.86%)
Jan 09, 2007 0.9034 0.9086 0.8983 0.8983 124,775 -0.01(-1.14%)
Jan 08, 2007 0.9086 0.9138 0.8931 0.9086 292,431 +0.00(+0.00%)
Jan 05, 2007 0.9138 0.9138 0.9086 0.9086 149,112 +0.00(+0.00%)
Jan 04, 2007 0.9190 0.9216 0.9086 0.9086 318,313 -0.01(-0.85%)
Jan 03, 2007 0.9190 0.9241 0.9112 0.9164 95,416 +0.00(+0.28%)
Dec 29, 2006 0.9112 0.9216 0.9063 0.9138 88,077 +0.00(+0.28%)
Dec 28, 2006 0.9164 0.9164 0.9060 0.9112 207,058 -0.00(-0.28%)
Dec 27, 2006 0.9034 0.9164 0.9008 0.9138 108,551 -0.00(-0.28%)
Dec 26, 2006 0.9112 0.9190 0.9112 0.9164 112,414 +0.00(+0.00%)
Dec 22, 2006 0.9112 0.9190 0.9086 0.9164 159,156 +0.00(+0.28%)
Dec 21, 2006 0.9112 0.9293 0.9034 0.9138 203,581 +0.00(+0.28%)
Dec 20, 2006 0.9138 0.9190 0.9086 0.9112 249,551 +0.01(+0.57%)
Dec 19, 2006 0.9008 0.9112 0.9008 0.9060 168,041 -0.00(-0.28%)
Dec 18, 2006 0.9008 0.9086 0.8957 0.9086 477,083 +0.01(+0.57%)
Dec 15, 2006 0.9034 0.9086 0.8905 0.9034 343,423 +0.00(+0.29%)
Dec 14, 2006 0.9034 0.9112 0.8931 0.9008 120,912 -0.01(-0.57%)
Dec 13, 2006 0.9060 0.9138 0.8957 0.9060 196,628 -0.01(-0.57%)
Dec 12, 2006 0.9086 0.9138 0.9034 0.9112 110,096 +0.00(+0.28%)
Dec 11, 2006 0.9060 0.9138 0.9034 0.9086 169,200 +0.00(+0.00%)
Dec 08, 2006 0.9086 0.9086 0.8983 0.9086 199,332 +0.00(+0.00%)
Dec 07, 2006 0.9112 0.9138 0.9034 0.9086 96,961 +0.00(+0.00%)
Dec 06, 2006 0.9060 0.9112 0.9060 0.9086 164,951 -0.00(-0.28%)
Dec 05, 2006 0.8983 0.9112 0.8983 0.9112 251,483 +0.00(+0.00%)
Dec 04, 2006 0.9008 0.9112 0.9008 0.9112 125,934 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.