Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2018 19.37 19.37 19.37 0 -0.19(-0.97%)
Feb 05, 2018 19.56 19.56 19.56 0 +0.33(+1.73%)
Feb 02, 2018 19.23 19.23 19.23 19.23 250 -0.59(-2.99%)
Jan 26, 2018 19.82 19.82 19.82 0 -0.38(-1.86%)
Jan 18, 2018 20.20 20.20 20.20 0 -1.00(-4.72%)
Dec 27, 2017 21.20 21.20 21.20 0 -0.32(-1.51%)
Dec 22, 2017 21.52 21.52 21.52 0 -0.53(-2.40%)
Dec 06, 2017 22.05 22.05 22.05 0 +0.06(+0.27%)
Dec 05, 2017 21.99 21.99 21.99 21.99 397 -0.14(-0.63%)
Dec 04, 2017 22.12 22.13 22.12 22.13 300 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.