Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
35.63
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2109
2152
1899
1902
15,071
-161.03(-7.81%)
Feb 27, 2018
2198
2263
2063
2063
14,086
-164.82(-7.40%)
Feb 26, 2018
2212
2273
2164
2228
11,344
+31.26(+1.42%)
Feb 23, 2018
2064
2197
2060
2197
12,194
+168.61(+8.31%)
Feb 22, 2018
2028
13,993
+116.51(+6.10%)
Feb 21, 2018
2013
2086
1907
1912
14,181
-144.93(-7.05%)
Feb 20, 2018
2085
2150
2020
2056
14,574
-18.00(-0.87%)
Feb 16, 2018
2074
2074
2074
0
-31.26(-1.48%)
Feb 15, 2018
2101
2123
1969
2106
12,867
+10.42(+0.50%)
Feb 14, 2018
1797
2106
1797
2095
13,809
+211.24(+11.21%)
Feb 13, 2018
1885
1945
1854
1884
13,436
-77.68(-3.96%)
Feb 12, 2018
1876
2011
1876
1962
19,398
+140.19(+7.70%)
Feb 09, 2018
1863
1872
1590
1822
30,633
+12.32(+0.68%)
Feb 08, 2018
2091
2135
1806
1809
26,960
-255.75(-12.39%)
Feb 07, 2018
2295
2348
2060
2065
17,799
-215.02(-9.43%)
Feb 06, 2018
2081
2316
2026
2280
14,418
+56.07(+2.52%)
Feb 05, 2018
2351
2415
2133
2224
17,200
-208.58(-8.57%)
Feb 02, 2018
2655
2678
2401
2432
20,032
-352.37(-12.65%)
Feb 01, 2018
2759
2848
2684
2785
11,570
+37.89(+1.38%)
Jan 31, 2018
2748
2812
2671
2747
10,579
-15.15(-0.55%)
Jan 30, 2018
2952
2979
2715
2762
18,779
-324.90(-10.52%)
Jan 29, 2018
3173
3251
3068
3087
9,658
-174.29(-5.34%)
Jan 26, 2018
3268
3308
3205
3261
4,377
+29.36(+0.91%)
Jan 25, 2018
3512
3512
3196
3232
8,944
-216.91(-6.29%)
Jan 24, 2018
3486
3572
3367
3449
7,683
-36.94(-1.06%)
Jan 23, 2018
3522
3528
3360
3486
10,256
+11.36(+0.33%)
Jan 22, 2018
3171
3474
3171
3474
8,493
+272.80(+8.52%)
Jan 19, 2018
3157
3210
3116
3202
8,494
-37.89(-1.17%)
Jan 18, 2018
3341
3366
3178
3240
7,312
-123.13(-3.66%)
Jan 17, 2018
3291
3441
3213
3363
8,022
+83.35(+2.54%)
Jan 16, 2018
3480
3511
3266
3279
11,375
-183.76(-5.31%)
Jan 12, 2018
3463
3463
3463
0
+80.51(+2.38%)
Jan 11, 2018
3215
3495
3183
3383
13,852
+219.76(+6.95%)
Jan 10, 2018
3258
3294
3153
3163
5,592
-53.04(-1.65%)
Jan 09, 2018
3253
3298
3190
3216
6,402
-15.16(-0.47%)
Jan 08, 2018
3178
3236
3086
3231
4,926
+56.83(+1.79%)
Jan 05, 2018
3175
3199
3084
3174
6,529
-64.41(-1.99%)
Jan 04, 2018
3212
3258
3084
3239
9,011
+52.10(+1.64%)
Jan 03, 2018
3150
3255
3126
3186
7,733
+94.72(+3.06%)
Jan 02, 2018
2957
3096
2935
3092
7,543
+216.92(+7.55%)
Dec 29, 2017
2875
2875
2875
0
-87.15(-2.94%)
Dec 28, 2017
2898
2974
2874
2962
4,827
+65.36(+2.26%)
Dec 27, 2017
2955
2967
2877
2897
6,546
-75.78(-2.55%)
Dec 26, 2017
2825
2976
2791
2972
10,067
+183.76(+6.59%)
Dec 22, 2017
2763
2859
2702
2789
9,797
+45.47(+1.66%)
Dec 21, 2017
2510
2762
2500
2743
11,161
+207.44(+8.18%)
Dec 20, 2017
2388
2544
2344
2536
7,927
+173.35(+7.34%)
Dec 19, 2017
2369
2450
2337
2362
5,402
+15.15(+0.65%)
Dec 18, 2017
2260
2390
2250
2347
8,341
+127.88(+5.76%)
Dec 15, 2017
2316
2333
2213
2219
9,977
-67.26(-2.94%)
Dec 14, 2017
2321
2405
2283
2287
7,331
-75.77(-3.21%)
Dec 13, 2017
2469
2469
2343
2362
8,184
-71.05(-2.92%)
Dec 12, 2017
2581
2584
2411
2433
6,710
-112.72(-4.43%)
Dec 11, 2017
2453
2601
2453
2546
4,960
+98.52(+4.03%)
Dec 08, 2017
2445
2524
2381
2448
7,601
+89.98(+3.82%)
Dec 07, 2017
2312
2391
2277
2358
6,693
+51.15(+2.22%)
Dec 06, 2017
2463
2478
2299
2306
12,081
-227.33(-8.97%)
Dec 05, 2017
2594
2654
2526
2534
6,125
-74.83(-2.87%)
Dec 04, 2017
2683
2823
2584
2609
7,839
-107.04(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.